Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Gümüş Euro logosu
XAGEUR
Gümüş Euro
16:05:28
56.89 €
-0.44 (%-0.77)
Önceki Kapanış: 57.33·
Volatilite: 3.52
Düşük₺55.41
Yüksek₺57.36
AL56.86
SAT56.93

Piyasa Verileri

Spot Piyasa
A:56.86
S:56.93
Önceki haftaya göre (WoW)
-3.20%
Önceki aya göre (MoM)
-11.92%
Yılbaşından bugüne (YTD)
-5.92%
Önceki yıla göre (YoY)
+77.78%
Genel Bakış
Teknik
Yorumlar
Arşiv

XAGEUR: Gümüş Euro Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 17,8806
KAPANIŞ 17,904

En Düşük

DÜŞÜK 10,56

En Yüksek

YÜKSEK 25,14
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202015,9216,1815,8616,12
02.01.202016,1116,3816,1116,14
05.01.202016,1616,5716,1116,21
06.01.202016,2216,5416,0416,49
07.01.202016,4816,8616,2416,31
08.01.202016,316,3716,0216,1
09.01.202016,1116,3216,0616,25
12.01.202016,2716,2816,116,15
13.01.202016,1416,1515,8816
14.01.202015,9916,1715,9316,14
15.01.202016,1516,1716,0216,13
16.01.202016,1216,3516,0716,24
19.01.202016,2516,3416,2216,29
20.01.202016,316,3615,8716,06
21.01.202016,0716,1815,9616,09
22.01.202016,0916,1715,8716,09
23.01.202016,116,4516,0516,42
26.01.202016,4516,6316,3816,42
27.01.202016,4116,4415,8415,86
28.01.202015,8515,9715,7815,96
29.01.202015,9516,3515,9316,2
30.01.202016,1916,3316,116,25
02.02.202016,2716,3215,9215,97
03.02.202015,9816,0915,8715,96
04.02.202015,9516,0615,8616,02
05.02.202016,0316,2615,9916,22
06.02.202016,2316,2616,116,17
09.02.202016,1616,3416,1516,3
10.02.202016,2916,3216,0916,17
11.02.202016,1616,1816,0116,08
12.02.202016,0716,3516,0616,27
13.02.202016,2616,4116,2616,36
16.02.202016,3716,5116,3216,41
17.02.202016,416,8916,416,88
18.02.202016,8717,0816,8117,08
19.02.202017,0717,0816,8717,03
20.02.202017,0217,2317,0117,05
23.02.202017,0417,4617,0417,17
24.02.202017,1817,2216,4316,43
25.02.202016,4416,7316,3916,43
26.02.202016,4416,6316,0516,05
27.02.202016,0416,2414,9115,05
01.03.202015,0815,4314,8614,97
02.03.202014,9815,614,9815,34
03.03.202015,3315,5315,3315,48
04.03.202015,4715,5815,3615,54
05.03.202015,5315,6215,0815,33
08.03.202015,3515,4814,5414,87
09.03.202014,8615,1314,7514,97
10.03.202014,9615,1114,7914,86
11.03.202014,8715,0113,9814,13
12.03.202014,1414,2713,0413,26
15.03.202013,2813,5510,5611,52
16.03.202011,531210,9511,47
17.03.202011,4611,7310,6710,97
18.03.202010,9611,4710,8111,32
19.03.202011,3112,0811,2511,78
22.03.202011,7912,3811,5212,36
23.03.202012,3513,312,2213,25
24.03.202013,2413,6412,9613,27
25.03.202013,2813,3912,9613,03
26.03.202013,0413,2512,8712,99
29.03.202012,9813,0812,5112,71
30.03.202012,7312,9412,6412,66
31.03.202012,6512,8812,5912,74
01.04.202012,7313,412,713,33
02.04.202013,3413,4813,2113,3
05.04.202013,3113,9713,1713,89
06.04.202013,914,3813,6413,79
07.04.202013,7813,9213,6713,77
08.04.202013,7614,2113,7414,09
09.04.202014,0814,114,0614,08
12.04.202014,0714,1913,8514,09
13.04.202014,0914,4514,0414,36
14.04.202014,3514,361414,18
15.04.202014,1714,3314,0514,32
16.04.202014,314,3113,8813,96
19.04.202013,9514,1913,8614,09
20.04.202014,0814,1413,4213,71
21.04.202013,714,0213,5113,96
22.04.202013,9514,2913,8414,15
23.04.202014,1414,2613,9114,07
26.04.202014,0514,1513,8614,03
27.04.202014,0414,0513,7814,01
28.04.20201414,1413,914,05
29.04.202014,0414,2513,5213,66
30.04.202013,6513,7413,4113,6
03.05.202013,6213,7713,4313,54
04.05.202013,5513,8513,5113,79
05.05.202013,814,0113,7213,74
06.05.202013,7514,2513,7314,16
07.05.202014,1514,4114,0414,27
10.05.202014,2814,414,1214,32
11.05.202014,3314,3814,2214,23
12.05.202014,2414,4414,114,39
13.05.202014,3814,7314,2814,68
14.05.202014,6715,4714,5915,35
17.05.202015,3716,2315,3415,56
18.05.202015,5515,9815,5215,88
19.05.202015,8716,0715,7615,99
20.05.202015,9815,9815,4115,61
21.05.202015,6215,8315,2915,78
24.05.202015,7615,7815,5315,66
25.05.202015,6815,9815,4915,59
26.05.202015,615,7915,3115,67
27.05.202015,6615,8715,5815,66
28.05.202015,6716,1515,5816,09
31.05.202016,0816,4916,0616,43
01.06.202016,4216,515,916,18
02.06.202016,1716,1815,5615,7
03.06.202015,6915,8915,5615,62
04.06.202015,6115,6715,2315,43
07.06.202015,4215,7515,3215,74
08.06.202015,7315,7315,4615,46
09.06.202015,4715,9715,4415,92
10.06.202015,9115,9615,4715,61
11.06.202015,6215,7215,4115,52
14.06.202015,5315,615,0615,34
15.06.202015,3315,5915,2515,49
16.06.202015,515,6615,3815,56
17.06.202015,5515,7215,2515,5
18.06.202015,5115,8915,4915,75
21.06.202015,7616,0815,6915,71
22.06.202015,7215,9415,6715,86
23.06.202015,8515,9615,4115,55
24.06.202015,5415,8715,5115,86
25.06.202015,8515,9715,6215,85
28.06.202015,8315,9915,6815,88
29.06.202015,8716,2215,8116,19
30.06.202016,216,4415,8216
01.07.202016,0116,0915,7715,96
02.07.202015,9716,0815,9516,01
05.07.202016,0316,2215,9116,15
06.07.202016,1416,2715,9516,19
07.07.202016,216,5516,1816,51
08.07.202016,5216,816,3716,53
09.07.202016,5216,6316,416,56
12.07.202016,5517,0516,5516,8
13.07.202016,8116,9416,6116,86
14.07.202016,8517,0716,7317,01
15.07.202017,0217,0516,7716,83
16.07.202016,8216,9516,6316,91
19.07.202016,9217,416,8117,38
20.07.202017,3918,517,3218,47
21.07.202018,4619,9418,4419,88
22.07.202019,8920,0819,1819,48
23.07.202019,4619,7219,3219,53
26.07.202019,5420,9719,5220,93
27.07.202020,922,2819,0420,84
28.07.202020,821,1419,8120,6
29.07.202020,6120,6919,4919,82
30.07.202019,8320,7819,6220,68
02.08.202020,6721,120,4320,67
03.08.202020,6622,0620,5222,02
04.08.202022,0522,8521,4922,7
05.08.202022,7124,4922,5724,34
06.08.202024,3325,1423,2824,01
09.08.202023,9924,9623,6124,8
10.08.202024,8124,9120,7921,13
11.08.202021,1222,3719,9921,64
12.08.202021,6523,4621,4423,27
13.08.202023,2523,4621,7322,33
16.08.202022,3223,2221,823,16
17.08.202023,1523,8422,7223,19
18.08.202023,1823,4822,3722,56
19.08.202022,5323,2122,2222,96
20.08.202022,9523,222,1422,7
23.08.202022,6822,9822,2522,57
24.08.202022,5622,722,0622,41
25.08.202022,4223,2322,1423,23
26.08.202023,2123,4922,5222,83
27.08.202022,5823,2722,4523,09
30.08.202023,0823,7523,0823,57
31.08.202023,5624,123,1523,6
01.09.202023,6123,7422,8723,14
02.09.202023,1523,4122,3622,43
03.09.202022,4222,8322,2922,73
06.09.202022,7222,9522,4922,73
07.09.202022,7522,9121,9722,68
08.09.202022,6322,9722,4722,78
09.09.202022,8423,0922,622,75
10.09.202022,7422,8222,4522,57
13.09.202022,5622,9922,5122,85
14.09.202022,8623,2322,7822,91
15.09.202022,8923,1422,7822,98
16.09.202022,9923,0822,2822,81
17.09.202022,822,9922,5322,6
20.09.202022,5922,7320,1921,01
21.09.20202121,4420,3220,83
22.09.202020,8420,919,3819,52
23.09.202019,5319,9818,5919,83
24.09.202019,8519,9619,2919,67
27.09.202019,6820,3319,3620,29
28.09.202020,320,7820,0320,59
29.09.202020,6120,719,7519,81
30.09.202019,8220,5719,8120,25
01.10.202020,2420,6420,0520,24
04.10.202020,2320,820,220,68
05.10.202020,6920,7719,5119,65
06.10.202019,6220,3819,6220,24
07.10.202020,2320,6120,1220,27
08.10.202020,2621,2820,2621,25
11.10.202021,2621,612121,24
12.10.202021,2521,3320,3920,54
13.10.202020,5320,9420,3420,65
14.10.202020,6420,7720,1620,75
15.10.202020,7420,920,5320,6
18.10.202020,5921,1820,5720,72
19.10.202020,7121,0620,6720,83
20.10.202020,8421,2820,821,12
21.10.202021,1121,1520,6320,91
22.10.202020,920,9820,6220,74
25.10.202020,7520,7720,3720,55
26.10.202020,5420,820,4620,65
27.10.202020,6620,8519,6419,9
28.10.202019,8920,1619,3119,92
29.10.202019,920,3519,8520,3
01.11.202020,2920,7320,0920,7
02.11.202020,6920,8220,5120,63
03.11.202020,6120,8320,0120,4
04.11.202020,3921,4920,3621,45
05.11.202021,4621,7521,0921,54
08.11.202021,5521,8619,9620,46
09.11.202020,4720,7220,2920,42
10.11.202020,4320,6720,2320,56
11.11.202020,5720,6720,420,54
12.11.202020,5520,9920,4720,82
15.11.202020,8321,1620,4820,88
16.11.202020,8920,9220,5420,62
17.11.202020,6320,8120,3920,46
18.11.202020,4520,5619,9820,3
19.11.202020,2920,6620,1420,39
22.11.202020,3820,5419,8419,91
23.11.202019,9219,9619,3219,55
24.11.202019,5419,7719,4119,57
25.11.202019,5819,6719,4419,57
26.11.202019,5819,5818,7118,96
29.11.202018,9719,0118,2918,97
30.11.202018,9619,9618,9219,87
01.12.202019,8620,1719,519,84
02.12.202019,852019,5419,86
03.12.202019,8720,0719,719,93
06.12.202019,9420,4219,4520,26
07.12.202020,2720,520,1620,28
08.12.202020,2920,3219,5519,78
09.12.202019,792019,6219,78
10.12.202019,7719,8919,4819,76
13.12.202019,7419,9119,4719,63
14.12.202019,6420,219,6120,16
15.12.202020,1520,8720,1120,85
16.12.202020,8721,320,621,18
17.12.202021,1921,3220,9421,05
20.12.202021,0822,4920,5321,44
21.12.202021,4321,7220,6320,72
22.12.202020,7321,1720,5921
23.12.202020,9921,2220,8621,17
24.12.202021,1721,221,1421,14
27.12.202021,1621,9421,1621,51
28.12.202021,5221,7621,1921,41
29.12.202021,421,6721,3121,66
30.12.202021,6521,7121,421,64
31.12.202021,6321,6421,5621,56