Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Gümüş Euro logosu
XAGEUR
Gümüş Euro
16:05:28
56.89 €
-0.44 (%-0.77)
Önceki Kapanış: 57.33·
Volatilite: 3.52
Düşük₺55.41
Yüksek₺57.36
AL56.86
SAT56.93

Piyasa Verileri

Spot Piyasa
A:56.86
S:56.93
Önceki haftaya göre (WoW)
-3.20%
Önceki aya göre (MoM)
-11.92%
Yılbaşından bugüne (YTD)
-5.92%
Önceki yıla göre (YoY)
+77.78%
Genel Bakış
Teknik
Yorumlar
Arşiv

XAGEUR: Gümüş Euro Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 21,6222
KAPANIŞ 21,6206

En Düşük

DÜŞÜK 18,78

En Yüksek

YÜKSEK 23,79
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202322,3722,522,3722,5
02.01.202322,4423,1922,4122,71
03.01.202322,7123,0222,2822,43
04.01.202322,4222,5821,8522,08
05.01.202322,0822,5622,0422,39
08.01.202322,3922,5621,9522,02
09.01.202322,0222,1321,8121,99
10.01.20232222,3821,5721,77
11.01.202321,7722,3321,7321,92
12.01.202321,9122,4321,7322,4
15.01.202322,422,5522,1422,47
16.01.202322,4722,5121,9722,16
17.01.202322,1722,421,7121,73
18.01.202321,7322,0821,4522,03
19.01.202322,0322,1921,9122,04
22.01.202322,0422,1720,9821,58
23.01.202321,5821,8421,4221,74
24.01.202321,7321,9321,4621,89
25.01.202321,8822,2621,6221,95
26.01.202321,9522,0321,4921,68
29.01.202321,6921,8921,621,73
30.01.202321,7321,8721,221,83
31.01.202321,8321,8621,4121,83
01.02.202321,8322,4721,4621,49
02.02.202321,4821,6620,5520,7
05.02.202320,6920,9620,5720,74
06.02.202320,7520,9520,6220,66
07.02.202320,6620,9620,6520,8
08.02.202320,820,9720,4120,45
09.02.202320,4520,7820,3620,62
12.02.202320,6120,6520,3320,49
13.02.202320,4920,5220,1620,37
14.02.202320,3720,3819,9920,25
15.02.202320,2420,3620,0820,22
16.02.202320,2320,3819,920,34
19.02.202320,3220,4820,1820,41
20.02.202320,4120,6120,2820,51
21.02.202320,5120,6420,2320,27
22.02.202320,2620,420,0620,12
23.02.202320,1220,1719,6619,68
26.02.202319,6919,7519,3819,4
27.02.202319,4119,8219,2719,76
28.02.202319,7619,9619,5919,66
01.03.202319,6719,7519,4819,73
02.03.202319,7319,9919,6419,98
05.03.202319,9620,0119,6519,68
06.03.202319,6819,7718,9819,03
07.03.202319,0319,1518,918,97
08.03.202318,9719,1818,918,96
09.03.202318,9619,4318,7819,29
12.03.202319,3820,4319,2720,32
13.03.202320,3220,520,0720,21
14.03.202320,2121,1920,0720,58
15.03.202320,5820,8120,2320,44
16.03.202320,4421,1720,421,16
19.03.202321,1721,3420,7621,02
20.03.202321,0221,1320,5620,79
21.03.202320,7921,1720,6521,12
22.03.202321,1221,3820,9121,33
23.03.202321,3321,921,221,59
26.03.202321,5621,5921,1821,37
27.03.202321,3721,5521,121,51
28.03.202321,5121,621,2921,52
29.03.202321,5221,9621,4521,92
30.03.202321,9222,2421,7622,21
02.04.202322,2122,2121,8321,99
03.04.202321,9922,8421,8722,82
04.04.202322,8222,9322,5522,87
05.04.202322,8722,9422,5422,87
09.04.202322,7823,0222,6822,9
10.04.202322,923,0622,7722,95
11.04.202322,9523,422,8523,2
12.04.202323,223,4723,1123,38
13.04.202323,3823,5922,8823,08
16.04.202323,0623,2822,7222,91
17.04.202322,9123,0922,7722,95
18.04.202322,9523,1622,5623,08
19.04.202323,0823,2222,8623,05
20.04.202323,0523,0922,722,82
23.04.202322,8122,8722,5822,78
24.04.202322,7822,9322,2222,79
25.04.202322,7922,8822,422,53
26.04.202322,5322,7422,2922,59
27.04.202322,5922,7422,522,73
30.04.202322,7523,4922,6522,77
01.05.202322,7723,1622,4423,07
02.05.202323,0723,1322,7323,13
03.05.202323,1323,6622,9923,65
04.05.202323,6523,6722,923,28
07.05.202323,2823,323,1123,22
08.05.202323,2223,4223,0723,36
09.05.202323,3623,5922,9823,11
10.05.202323,1123,1822,0922,15
11.05.202322,1522,2221,7622,09
14.05.202322,0822,2521,9522,15
15.05.202322,1522,1521,7521,86
16.05.202321,8622,0321,7721,91
17.05.202321,9121,9321,6521,81
18.05.202321,8122,221,7422,07
21.05.202322,0622,121,8321,85
22.05.202321,8521,921,4421,77
23.05.202321,7721,8221,4121,45
24.05.202321,4521,5721,1821,19
25.05.202321,1921,7721,1521,74
28.05.202321,7221,7621,6221,62
29.05.202321,6221,7321,4521,61
30.05.202321,6122,1421,5622
31.05.20232222,2621,822,19
01.06.202322,1922,322,0222,06
04.06.202322,0522,121,7722
05.06.20232222,2621,8722,06
06.06.202322,0622,4121,921,91
07.06.202321,9122,621,8922,5
08.06.202322,522,7722,4622,58
11.06.202322,5822,5822,222,36
12.06.202322,3622,5721,8721,92
13.06.202321,9222,221,9222,07
14.06.202322,0722,0821,3721,82
15.06.202321,8222,1221,7822,11
18.06.202322,0722,121,8721,94
19.06.202321,9421,9921,1521,2
20.06.202321,221,2320,6120,61
21.06.202320,6120,6820,2420,31
22.06.202320,3120,8320,2120,58
25.06.202320,6120,9820,6120,89
26.06.202320,8921,0720,7920,84
27.06.202320,8420,9720,6220,77
28.06.202320,7720,9620,4920,77
29.06.202320,7720,9120,5420,86
02.07.202320,8621,1220,8320,98
03.07.202320,9821,1620,9721,08
04.07.202321,0821,3920,9121,3
05.07.202321,321,4120,7720,85
06.07.202320,8521,1420,7821,04
09.07.202321,0421,1120,7721,03
10.07.202321,0321,2220,9321
11.07.20232121,6920,9621,67
12.07.202321,6722,1621,6322,14
13.07.202322,1422,2722,0122,2
16.07.202322,1822,2221,9422,11
17.07.202322,1122,4122,0522,32
18.07.202322,3222,522,2422,43
19.07.202322,4322,5522,222,24
20.07.202322,2422,3922,122,13
23.07.202322,1222,2421,9121,99
24.07.202321,9922,3821,9522,32
25.07.202322,3222,5522,1622,48
26.07.202322,4822,6421,8521,98
27.07.202321,9822,1221,9522,09
30.07.202322,0922,5621,9322,52
31.07.202322,5222,522222,12
01.08.202322,1222,321,6121,68
02.08.202321,6821,7721,4221,53
03.08.202321,5321,5721,2721,46
06.08.202321,4621,5120,9721,02
07.08.202321,0221,1120,7120,79
08.08.202320,7920,9120,5920,65
09.08.202320,6520,8420,5520,68
10.08.202320,6820,8120,5820,72
13.08.202320,7220,8320,5620,71
14.08.202320,7120,7720,3920,65
15.08.202320,6520,8420,620,6
16.08.202320,621,0820,5620,86
17.08.202320,8621,0220,8520,93
20.08.202320,9221,420,8521,39
21.08.202321,3921,5921,3121,58
22.08.202321,5822,4121,5822,37
23.08.202322,3722,4222,2122,32
24.08.202322,3222,4922,1822,43
27.08.202322,4322,5322,2622,39
28.08.202322,3922,8422,3322,71
29.08.202322,7122,8922,5222,53
30.08.202322,5322,7222,422,53
31.08.202322,5322,8322,3322,44
03.09.202322,4422,5222,1922,21
04.09.202322,2122,2321,8321,95
05.09.202321,9521,9821,4621,6
06.09.202321,621,6421,3521,47
07.09.202321,4721,621,3521,43
10.09.202321,4121,6421,3521,46
11.09.202321,4621,5721,3121,44
12.09.202321,4421,4521,2121,28
13.09.202321,2821,3820,9221,27
14.09.202321,2721,8321,2621,6
17.09.202321,621,7721,5321,74
18.09.202321,7521,8621,6121,72
19.09.202321,7221,9921,5821,79
20.09.202321,82221,4521,94
21.09.202321,9522,3321,9422,12
24.09.202322,1122,221,7821,83
25.09.202321,8321,8421,5921,61
26.09.202321,6221,6621,3121,46
27.09.202321,4621,5321,2121,41
28.09.202321,4122,2120,9220,98
01.10.202320,9720,9920,0620,09
02.10.202320,0920,4119,7620,21
03.10.202320,2120,3419,7220
04.10.202319,9920,2419,6719,87
05.10.202319,8920,4419,820,4
08.10.202320,4220,8220,4220,71
09.10.202320,7220,7520,4420,59
10.10.202320,5920,8620,5420,74
11.10.202320,7520,9820,6220,72
12.10.202320,7221,7120,721,61
15.10.202321,5821,5921,3321,41
16.10.202321,421,821,221,56
17.10.202321,5622,0621,5221,69
18.10.202321,6921,8521,4321,77
19.10.202321,7722,3721,6322,06
22.10.202321,8722,0521,4921,54
23.10.202321,5321,7121,3321,64
24.10.202321,6421,7521,321,63
25.10.202321,6321,9321,321,58
26.10.202321,5821,8921,3921,88
29.10.202321,8722,2721,821,97
30.10.202321,9622,0721,521,61
31.10.202321,6121,7821,3521,71
01.11.202321,721,7821,3321,43
02.11.202321,4321,7321,2221,63
04.11.202321,6321,6321,6321,63
05.11.202321,6321,6721,421,48
06.11.202321,4721,522121,15
07.11.202321,1521,3320,9121,05
08.11.202321,0421,4620,8921,18
09.11.202321,1821,320,7820,78
12.11.202320,8120,920,520,84
13.11.202320,8421,3820,8321,23
14.11.202321,2321,7121,1821,6
15.11.202321,622,1321,4721,89
16.11.202321,8922,2121,7421,75
19.11.202321,7421,7821,2721,42
20.11.202321,4221,9221,3921,78
21.11.202321,7821,9321,6421,71
22.11.202321,7121,8721,6421,86
23.11.202321,8622,2421,6122,22
25.11.202322,2222,2222,2222,22
26.11.202322,2222,7222,1822,49
27.11.202322,4922,7722,4122,77
28.11.202322,7722,9922,6322,78
29.11.202322,7723,2122,7223,19
30.11.202323,223,4423,0523,4
03.12.202323,4123,7922,5622,63
04.12.202322,6322,7222,2222,36
05.12.202322,3622,5722,1522,24
06.12.202322,2422,2921,8522,04
07.12.202322,0422,1421,3321,39
09.12.202321,3821,3821,3821,38
10.12.202321,3921,4521,1321,21
11.12.202321,2121,421,0321,08
12.12.202321,0721,8520,8721,82
13.12.202321,8322,1821,8122
14.12.20232222,1521,8121,87
17.12.202321,8922,0221,6621,79
18.12.202321,7922,0121,7521,91
19.12.202321,9122,2821,8822,03
20.12.202322,0322,2721,9722,15
21.12.202322,1522,2921,8921,93
24.12.202321,9521,9921,9521,97
25.12.202321,9722,1521,8221,97
26.12.202321,9722,0121,6621,86
27.12.202321,8622,0221,6821,7
28.12.202321,721,721,321,55
31.12.202321,5521,5521,5421,54