Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
XAUAUD logosu
XAUAUD
XAUAUD
14:30:47
6002.06 A$
-91.03 (%-1.52)
Önceki Kapanış: 6002.06·
Volatilite: 1.8
Düşük₺5895.72
Yüksek₺6195.51
AL5909.77SAT5912.30

Piyasa Verileri

Spot Piyasa
A:5909.77
S:5912.3
Önceki haftaya göre (WoW)
-1.23%
Önceki aya göre (MoM)
-6.49%
Yılbaşından bugüne (YTD)
-8.55%
Önceki yıla göre (YoY)
+14.19%
Genel Bakış
Teknik
Yorumlar
Arşiv

XAUAUD: Altın / Avustralya Doları Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 6.723,1908
KAPANIŞ 6.717,3437

En Düşük

DÜŞÜK 5.757,92

En Yüksek

YÜKSEK 7.942,49
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20266.459,156.577,466.451,786.469,47
04.01.20266.505,96.653,896.505,96.617,94
05.01.20266.619,486.672,466.599,36.668,49
06.01.20266.668,516.685,236.575,416.622,95
07.01.20266.622,816.686,546.584,266.683,58
08.01.20266.684,516.762,136.649,846.738,42
11.01.20266.764,466.893,766.764,466.842,64
12.01.20266.843,126.916,526.815,746.863,14
13.01.20266.864,236.951,546.859,386.930,76
14.01.20266.930,876.931,356.858,846.877,23
15.01.20266.876,76.903,356.792,356.854,51
18.01.20266.921,627.001,146.921,626.958,25
19.01.20266.958,257.075,796.942,887.062,28
20.01.20267.062,467.252,527.038,597.138,74
21.01.20267.134,937.206,167.030,797.191,21
22.01.20267.192,417.260,367.156,157.226,95
25.01.20267.258,287.385,327.240,927.306,3
26.01.20267.307,117.393,67.213,417.389,57
27.01.20267.393,537.672,927.356,347.651,37
28.01.20267.655,967.942,497.303,417.656,54
29.01.20267.660,627.737,526.759,676.967,65
01.02.20266.895,977.010,346.371,176.693,39
02.02.20266.702,717.113,286.681,587.040,36
03.02.20267.042,677.244,86.951,647.058,04
04.02.20267.058,657.179,326.881,936.926,94
05.02.20266.929,727.081,836.747,587.056,79
08.02.20267.108,157.176,127.080,697.160,21
09.02.20267.163,437.165,797.037,137.112,36
10.02.20267.112,697.197,37.073,297.139,14
11.02.20267.143,47.150,76.884,526.935,72
12.02.20266.932,337.124,66.897,897.113,69
15.02.20267.107,437.107,437.009,867.055,84
16.02.20267.055,647.071,376.870,116.887,55
17.02.20266.884,177.091,336.854,897.079,04
18.02.20267.078,997.122,437.023,887.089,33
19.02.20267.089,047.198,187.065,277.195,9
22.02.20267.229,917.422,697.225,397.420,27
23.02.20267.420,687.438,197.247,57.314,64
24.02.20267.315,587.333,677.228,987.235,75
25.02.20267.236,67.319,367.233,757.307,66
26.02.20267.308,367.398,887.262,327.395,58
01.03.20267.513,127.687,017.454,247.524,94
02.03.20267.527,647.565,747.182,087.236,52
03.03.20267.233,767.405,087.221,527.255,1
04.03.20267.256,87.362,287.203,127.241,72
05.03.20267.240,997.371,237.217,357.338,16
08.03.20267.309,897.328,587.201,697.256,89
09.03.20267.256,897.340,887.237,037.297
10.03.20267.2977.326,717.197,567.238,8
11.03.20267.238,87.279,187.143,297.176,38
12.03.20267.176,387.268,237.164,647.192,6
15.03.20267.164,327.176,437.057,687.079,3
16.03.20267.079,37.133,47.018,377.040,3
17.03.20267.040,37.050,016.848,326.861,05
18.03.20266.861,056.908,476.421,126.572,69
19.03.20266.572,696.686,346.386,366.404,34
22.03.20266.387,386.394,275.895,996.287,44
23.03.20266.287,446.407,126.182,226.406,39
24.03.20266.406,396.592,466.370,576.484,35
25.03.20266.484,356.546,156.326,036.353,09
26.03.20266.353,096.607,746.353,096.535,14
29.03.20266.513,816.674,316.457,546.581,19
30.03.20266.581,196.793,476.558,746.760,89
31.03.20266.760,896.899,096.755,346.867,69
01.04.20266.871,536.932,166.628,916.760,4
05.04.20266.699,156.789,276.674,646.723,94
06.04.20266.723,946.768,466.651,976.749,49
07.04.20266.749,496.860,356.685,376.698,6
08.04.20266.698,66.776,386.678,736.730,05
09.04.20266.730,056.761,986.700,816.715,3
12.04.20266.685,356.724,876.644,956.679,69
13.04.20266.679,696.800,636.677,726.793,85
14.04.20266.793,856.834,86.677,556.677,55
15.04.20266.677,556.745,196.660,116.687,39
16.04.20266.687,396.781,186.657,336.745,3
19.04.20266.704,026.737,756.650,536.714
20.04.20266.7146.734,246.533,766.593,75
21.04.20266.593,756.656,946.593,066.618,25
22.04.20266.618,256.638,126.559,46.581,09
23.04.20266.581,096.637,176.541,826.583,69
26.04.20266.568,056.593,716.489,876.511,7
27.04.20266.511,76.535,216.3596.398,75
28.04.20266.398,756.432,586.319,616.383,4
29.04.20266.383,46.496,786.380,56.416,8
30.04.20266.416,86.451,096.343,466.413,5
03.05.20266.405,476.407,096.290,926.309,59
04.05.20266.309,596.382,796.300,486.341,49
05.05.20266.341,496.520,686.329,416.482,45
06.05.20266.482,456.565,56.474,956.511,85
07.05.20266.511,856.563,346.494,86.504,09
10.05.20266.493,376.544,326.426,36.531,74
11.05.20266.531,746.591,026.426,026.510,81
12.05.20266.510,816.530,866.447,546.458,44
13.05.20266.458,446.506,646.433,676.442
14.05.20266.4426.460,86.314,76.349,86
17.05.20266.357,856.388,296.291,896.366
18.05.20266.3666.402,676.287,356.307,05
19.05.20266.307,056.357,656.275,526.350,69
20.05.20266.350,696.412,766.305,726.351,04
21.05.20266.351,046.361,296.310,466.322,05
24.05.20266.353,216.392,196.350,176.365,28
25.05.20266.365,256.383,966.258,266.289,39
26.05.20266.289,396.311,546.170,896.238,6
27.05.20266.238,66.302,266.142,666.276,9
28.05.20266.276,96.383,656.266,746.321,5
31.05.20266.321,866.330,216.231,546.261,05
01.06.20266.261,056.324,826.239,416.249,9
02.06.20266.249,96.263,166.196,036.220,89
03.06.20266.220,896.319,996.208,246.275,39
04.06.20266.275,396.282,376.124,156.145,8
07.06.20266.155,746.176,656.064,276.145,4
08.06.20266.145,46.180,146.046,416.062,5
09.06.20266.062,56.062,55.813,675.816,75
10.06.20265.816,755.984,015.757,925.976,45
11.06.20265.976,456.021,915.933,625.984,6
14.06.20266.026,876.174,516.026,876.093,09
15.06.20266.093,096.160,716.091,376.129,21
16.06.20266.129,216.195,516.025,536.071,65
17.06.20266.071,656.157,95.993,16.002,06
18.06.20266.002,066.002,065.895,725.911,03