XAUAUD
Altın Avustralya Doları
17:57:03
5917.54 A$
-84.52 (%-1.41)
Önceki Kapanış: 6002.06·
Volatilite: 1.80
Düşük₺5895.72
Yüksek₺6002.06
Piyasa Verileri
Spot Piyasa
A:5916.3
S:5918.79
Önceki haftaya göre (WoW)
-1.12%
Önceki aya göre (MoM)
-6.39%
Yılbaşından bugüne (YTD)
-8.45%
Önceki yıla göre (YoY)
+14.31%
XAUAUD: Altın Avustralya Doları Arşiv
2018 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 1.697,662
KAPANIŞ 1.698,1905
En Düşük
DÜŞÜK 1.604,91
En Yüksek
YÜKSEK 1.823,66
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2018 | 1.668,71 | 1.683,5 | 1.666,73 | 1.683,165 |
| 02.01.2018 | 1.682,75 | 1.688,605 | 1.670,625 | 1.677,35 |
| 03.01.2018 | 1.677,225 | 1.686,235 | 1.667,835 | 1.681,36 |
| 04.01.2018 | 1.681,39 | 1.685,005 | 1.673,285 | 1.677,045 |
| 07.01.2018 | 1.678,7 | 1.685,545 | 1.677,11 | 1.683,165 |
| 08.01.2018 | 1.683,175 | 1.684,37 | 1.675,455 | 1.679,765 |
| 09.01.2018 | 1.679,92 | 1.687,545 | 1.673,61 | 1.680,665 |
| 10.01.2018 | 1.680,695 | 1.682,255 | 1.671,62 | 1.675,6 |
| 11.01.2018 | 1.675,74 | 1.693,51 | 1.675,2 | 1.691,145 |
| 14.01.2018 | 1.693,41 | 1.693,41 | 1.679,73 | 1.681,54 |
| 15.01.2018 | 1.681,51 | 1.685,835 | 1.675,97 | 1.682,775 |
| 16.01.2018 | 1.682,415 | 1.683,625 | 1.657,495 | 1.662,665 |
| 17.01.2018 | 1.663,005 | 1.671,905 | 1.658,415 | 1.658,48 |
| 18.01.2018 | 1.658,485 | 1.669,26 | 1.655,835 | 1.666,545 |
| 21.01.2018 | 1.666,65 | 1.670,16 | 1.662,29 | 1.665,37 |
| 22.01.2018 | 1.665,465 | 1.679,77 | 1.663,37 | 1.676,625 |
| 23.01.2018 | 1.676,665 | 1.686,835 | 1.671,715 | 1.681,725 |
| 24.01.2018 | 1.681,735 | 1.687,48 | 1.674,305 | 1.678,765 |
| 25.01.2018 | 1.678,465 | 1.683,2 | 1.661,285 | 1.663,56 |
| 28.01.2018 | 1.666,18 | 1.668,175 | 1.655,565 | 1.657,655 |
| 29.01.2018 | 1.657,765 | 1.664,215 | 1.652,84 | 1.654,985 |
| 30.01.2018 | 1.654,865 | 1.672,355 | 1.652,14 | 1.670,345 |
| 31.01.2018 | 1.670,015 | 1.679,525 | 1.666,95 | 1.678,115 |
| 01.02.2018 | 1.678,54 | 1.687,4 | 1.673,295 | 1.680,03 |
| 04.02.2018 | 1.684,48 | 1.696,875 | 1.677,08 | 1.693,51 |
| 05.02.2018 | 1.693,625 | 1.715,41 | 1.674,295 | 1.675,41 |
| 06.02.2018 | 1.675,57 | 1.691,455 | 1.674,29 | 1.681,5 |
| 07.02.2018 | 1.681,545 | 1.697,375 | 1.674,1 | 1.694,365 |
| 08.02.2018 | 1.693,845 | 1.699,635 | 1.677,395 | 1.685,595 |
| 11.02.2018 | 1.683,49 | 1.693,965 | 1.681,505 | 1.683,57 |
| 12.02.2018 | 1.683,815 | 1.692,215 | 1.680,7 | 1.691,275 |
| 13.02.2018 | 1.691,14 | 1.713,895 | 1.687,43 | 1.704,745 |
| 14.02.2018 | 1.704,795 | 1.713,52 | 1.699,865 | 1.704,715 |
| 15.02.2018 | 1.704,785 | 1.711,195 | 1.701,45 | 1.705,965 |
| 18.02.2018 | 1.704,2 | 1.706,28 | 1.699,34 | 1.701,91 |
| 19.02.2018 | 1.701,98 | 1.703,61 | 1.683,42 | 1.688,58 |
| 20.02.2018 | 1.688,745 | 1.698,605 | 1.683,535 | 1.696,43 |
| 21.02.2018 | 1.696,55 | 1.701,935 | 1.690,395 | 1.697,52 |
| 22.02.2018 | 1.697,535 | 1.702,595 | 1.695,78 | 1.697,03 |
| 25.02.2018 | 1.695,83 | 1.705,94 | 1.692,635 | 1.698,315 |
| 26.02.2018 | 1.698,25 | 1.701,515 | 1.683,565 | 1.693,73 |
| 27.02.2018 | 1.693,625 | 1.697,685 | 1.687,375 | 1.696,505 |
| 28.02.2018 | 1.696,5 | 1.705,2 | 1.684,87 | 1.694,77 |
| 01.03.2018 | 1.695,075 | 1.709,715 | 1.692,62 | 1.703,385 |
| 04.03.2018 | 1.701,05 | 1.716,035 | 1.697,85 | 1.699,285 |
| 05.03.2018 | 1.699,48 | 1.712,295 | 1.695,02 | 1.706,2 |
| 06.03.2018 | 1.706,12 | 1.722,225 | 1.692,12 | 1.693,235 |
| 07.03.2018 | 1.693,425 | 1.700,515 | 1.691,595 | 1.697,42 |
| 08.03.2018 | 1.697,455 | 1.699,145 | 1.681,72 | 1.686,66 |
| 11.03.2018 | 1.685,93 | 1.686,76 | 1.672,85 | 1.680,745 |
| 12.03.2018 | 1.681,47 | 1.691,16 | 1.669,06 | 1.687,535 |
| 13.03.2018 | 1.687,535 | 1.689,96 | 1.673,6 | 1.681,585 |
| 14.03.2018 | 1.682,06 | 1.689,985 | 1.680,33 | 1.687,905 |
| 15.03.2018 | 1.687,925 | 1.704,55 | 1.686,81 | 1.704,095 |
| 18.03.2018 | 1.701,85 | 1.712,845 | 1.699,12 | 1.706,225 |
| 19.03.2018 | 1.706,88 | 1.710,41 | 1.699,535 | 1.706,785 |
| 20.03.2018 | 1.706,855 | 1.721,04 | 1.703,11 | 1.715,505 |
| 21.03.2018 | 1.715,595 | 1.728,28 | 1.712,665 | 1.727,635 |
| 22.03.2018 | 1.727,465 | 1.751,335 | 1.725,71 | 1.750,13 |
| 25.03.2018 | 1.749,29 | 1.757,18 | 1.737,185 | 1.746,015 |
| 26.03.2018 | 1.746,9 | 1.754,775 | 1.738,255 | 1.751,565 |
| 27.03.2018 | 1.751,63 | 1.752,55 | 1.726,765 | 1.728,895 |
| 28.03.2018 | 1.729,35 | 1.736,885 | 1.721,23 | 1.726,175 |
| 29.03.2018 | 1.725,9 | 1.726,98 | 1.725,28 | 1.725,28 |
| 01.04.2018 | 1.722,36 | 1.757,19 | 1.722,36 | 1.750,845 |
| 02.04.2018 | 1.750,64 | 1.753,715 | 1.730,435 | 1.734,385 |
| 03.04.2018 | 1.734,385 | 1.755,665 | 1.726,61 | 1.727,915 |
| 04.04.2018 | 1.727,99 | 1.730,855 | 1.721,535 | 1.726,155 |
| 05.04.2018 | 1.726,155 | 1.739,645 | 1.721,01 | 1.737,87 |
| 08.04.2018 | 1.735,98 | 1.739,505 | 1.728,795 | 1.735,875 |
| 09.04.2018 | 1.735,98 | 1.738,895 | 1.721,835 | 1.725,77 |
| 10.04.2018 | 1.726,21 | 1.757,97 | 1.724,475 | 1.744,735 |
| 11.04.2018 | 1.744,735 | 1.745,59 | 1.720,385 | 1.721,645 |
| 12.04.2018 | 1.721,645 | 1.734,875 | 1.709,955 | 1.732,655 |
| 15.04.2018 | 1.731,18 | 1.736,475 | 1.724,395 | 1.729,44 |
| 16.04.2018 | 1.729,85 | 1.734,875 | 1.723,34 | 1.734,875 |
| 17.04.2018 | 1.734,44 | 1.742,345 | 1.727,96 | 1.733,415 |
| 18.04.2018 | 1.733,415 | 1.743,285 | 1.726,085 | 1.741,26 |
| 19.04.2018 | 1.740,72 | 1.746,33 | 1.738,67 | 1.741,09 |
| 22.04.2018 | 1.740,91 | 1.743,12 | 1.733,305 | 1.742,155 |
| 23.04.2018 | 1.742,21 | 1.753,815 | 1.740,635 | 1.749,745 |
| 24.04.2018 | 1.749,745 | 1.753,1 | 1.744,415 | 1.749,145 |
| 25.04.2018 | 1.749,145 | 1.752,31 | 1.740,845 | 1.743,385 |
| 26.04.2018 | 1.743,385 | 1.750,46 | 1.742,295 | 1.745,63 |
| 29.04.2018 | 1.746,47 | 1.751,79 | 1.738,44 | 1.746,645 |
| 30.04.2018 | 1.746,32 | 1.748,55 | 1.739,07 | 1.740,6 |
| 01.05.2018 | 1.740,75 | 1.748,395 | 1.739,415 | 1.741,575 |
| 02.05.2018 | 1.741,275 | 1.751,245 | 1.738,84 | 1.742,065 |
| 03.05.2018 | 1.741,905 | 1.747,95 | 1.737,465 | 1.744,215 |
| 06.05.2018 | 1.743,16 | 1.752,88 | 1.733,95 | 1.749,32 |
| 07.05.2018 | 1.748,69 | 1.767,145 | 1.747,16 | 1.763,425 |
| 08.05.2018 | 1.763,425 | 1.768,66 | 1.755,025 | 1.759,565 |
| 09.05.2018 | 1.759,565 | 1.763,38 | 1.751,85 | 1.754,175 |
| 10.05.2018 | 1.754,175 | 1.756,125 | 1.746,96 | 1.747,635 |
| 13.05.2018 | 1.748,86 | 1.751,215 | 1.744,235 | 1.745,345 |
| 14.05.2018 | 1.745,46 | 1.747,47 | 1.725,205 | 1.727,005 |
| 15.05.2018 | 1.727,97 | 1.735,31 | 1.715,485 | 1.717,455 |
| 16.05.2018 | 1.717,86 | 1.720,515 | 1.709,91 | 1.718,635 |
| 17.05.2018 | 1.718,49 | 1.723,365 | 1.713,285 | 1.721,22 |
| 20.05.2018 | 1.718,54 | 1.719,55 | 1.702,87 | 1.704,805 |
| 21.05.2018 | 1.705,18 | 1.708,795 | 1.697,025 | 1.704,185 |
| 22.05.2018 | 1.704,23 | 1.723,735 | 1.703,81 | 1.711,165 |
| 23.05.2018 | 1.711,165 | 1.727,435 | 1.708,44 | 1.722,22 |
| 24.05.2018 | 1.722,135 | 1.728,75 | 1.718,935 | 1.724,705 |
| 27.05.2018 | 1.720,76 | 1.721,99 | 1.710,605 | 1.719,96 |
| 28.05.2018 | 1.720,24 | 1.737,885 | 1.717,55 | 1.730,395 |
| 29.05.2018 | 1.730,395 | 1.742,075 | 1.716,08 | 1.717,415 |
| 30.05.2018 | 1.717,415 | 1.726,005 | 1.713,01 | 1.715,885 |
| 31.05.2018 | 1.715,99 | 1.723,62 | 1.707,87 | 1.708,765 |
| 03.06.2018 | 1.710,87 | 1.711,235 | 1.688,68 | 1.689,51 |
| 04.06.2018 | 1.689,47 | 1.706,895 | 1.687,535 | 1.702,175 |
| 05.06.2018 | 1.702,175 | 1.703,21 | 1.689,935 | 1.691,265 |
| 06.06.2018 | 1.690,655 | 1.705,195 | 1.689,69 | 1.701,345 |
| 07.06.2018 | 1.701,345 | 1.719,52 | 1.700,075 | 1.709,76 |
| 10.06.2018 | 1.710,48 | 1.712,015 | 1.701,895 | 1.708,885 |
| 11.06.2018 | 1.708,99 | 1.712,12 | 1.700,395 | 1.711,365 |
| 12.06.2018 | 1.710,895 | 1.721,93 | 1.705,32 | 1.714,765 |
| 13.06.2018 | 1.714,765 | 1.742,2 | 1.714,075 | 1.740,595 |
| 14.06.2018 | 1.740,595 | 1.746,585 | 1.712,97 | 1.720,055 |
| 17.06.2018 | 1.719,54 | 1.725,98 | 1.717,395 | 1.721,815 |
| 18.06.2018 | 1.722,11 | 1.741,59 | 1.721,69 | 1.726,325 |
| 19.06.2018 | 1.726,885 | 1.730,415 | 1.719,535 | 1.720,715 |
| 20.06.2018 | 1.720 | 1.725,27 | 1.712,12 | 1.717,94 |
| 21.06.2018 | 1.719,05 | 1.719,13 | 1.704,395 | 1.706,215 |
| 24.06.2018 | 1.706,21 | 1.714,075 | 1.703,585 | 1.706,555 |
| 25.06.2018 | 1.707,54 | 1.710,785 | 1.696,15 | 1.703,155 |
| 26.06.2018 | 1.703,115 | 1.708,89 | 1.697,655 | 1.706,28 |
| 27.06.2018 | 1.706,28 | 1.708,72 | 1.695,06 | 1.697,955 |
| 28.06.2018 | 1.698,065 | 1.700,805 | 1.689,215 | 1.691,625 |
| 01.07.2018 | 1.692 | 1.704,605 | 1.691,29 | 1.692,37 |
| 02.07.2018 | 1.692,14 | 1.702,495 | 1.682,3 | 1.696,025 |
| 03.07.2018 | 1.696,025 | 1.704,225 | 1.695,065 | 1.702,18 |
| 04.07.2018 | 1.704,71 | 1.706,52 | 1.693,645 | 1.702,415 |
| 05.07.2018 | 1.702,45 | 1.704,185 | 1.688,03 | 1.690,255 |
| 08.07.2018 | 1.687,94 | 1.693,175 | 1.684,195 | 1.684,515 |
| 09.07.2018 | 1.684,18 | 1.687,57 | 1.678,205 | 1.683,72 |
| 10.07.2018 | 1.683,72 | 1.695,42 | 1.683,39 | 1.686,255 |
| 11.07.2018 | 1.685,62 | 1.689,2 | 1.681,29 | 1.683,695 |
| 12.07.2018 | 1.683,695 | 1.684,52 | 1.671,925 | 1.672,315 |
| 15.07.2018 | 1.672,13 | 1.676,53 | 1.668,435 | 1.672,135 |
| 16.07.2018 | 1.672,2 | 1.677,34 | 1.659,305 | 1.661,475 |
| 17.07.2018 | 1.661,53 | 1.666,19 | 1.656,885 | 1.659,405 |
| 18.07.2018 | 1.659,2 | 1.665,535 | 1.647,135 | 1.662,375 |
| 19.07.2018 | 1.662,435 | 1.664,645 | 1.655,505 | 1.660,87 |
| 22.07.2018 | 1.658,63 | 1.663,355 | 1.649,85 | 1.658,965 |
| 23.07.2018 | 1.658,965 | 1.660,815 | 1.650,555 | 1.650,745 |
| 24.07.2018 | 1.650,745 | 1.663,515 | 1.647,95 | 1.651,935 |
| 25.07.2018 | 1.651,935 | 1.662,35 | 1.650,975 | 1.657,495 |
| 26.07.2018 | 1.657,495 | 1.659,39 | 1.650,7 | 1.653,185 |
| 29.07.2018 | 1.651,76 | 1.654,335 | 1.648,085 | 1.648,905 |
| 30.07.2018 | 1.649,34 | 1.651,425 | 1.635,54 | 1.647,995 |
| 31.07.2018 | 1.647,99 | 1.653,035 | 1.641,755 | 1.642,7 |
| 01.08.2018 | 1.642,625 | 1.653,695 | 1.639,415 | 1.640,655 |
| 02.08.2018 | 1.640,875 | 1.647,96 | 1.636,98 | 1.639,195 |
| 05.08.2018 | 1.640,06 | 1.645,91 | 1.633,2 | 1.634,765 |
| 06.08.2018 | 1.634,98 | 1.638,095 | 1.629,085 | 1.631,925 |
| 07.08.2018 | 1.631,99 | 1.638,23 | 1.629,9 | 1.633,405 |
| 08.08.2018 | 1.633,465 | 1.644,335 | 1.630,495 | 1.644,335 |
| 09.08.2018 | 1.644,335 | 1.665,685 | 1.642,8 | 1.660,325 |
| 12.08.2018 | 1.660,61 | 1.666,34 | 1.640,72 | 1.641,835 |
| 13.08.2018 | 1.641,85 | 1.653,695 | 1.639,625 | 1.649,555 |
| 14.08.2018 | 1.649,71 | 1.651,775 | 1.620,84 | 1.621,815 |
| 15.08.2018 | 1.622,93 | 1.626,945 | 1.604,91 | 1.616,735 |
| 16.08.2018 | 1.618,21 | 1.622,055 | 1.612,815 | 1.619,505 |
| 19.08.2018 | 1.618,76 | 1.627,43 | 1.617,275 | 1.622,205 |
| 20.08.2018 | 1.622,205 | 1.626,155 | 1.617 | 1.624,25 |
| 21.08.2018 | 1.623,8 | 1.632,925 | 1.622,66 | 1.626,74 |
| 22.08.2018 | 1.626,93 | 1.640,225 | 1.626,05 | 1.635,09 |
| 23.08.2018 | 1.635,7 | 1.648,48 | 1.627,865 | 1.645,435 |
| 26.08.2018 | 1.645,79 | 1.651,3 | 1.643,07 | 1.648,975 |
| 27.08.2018 | 1.648,89 | 1.652,555 | 1.635,86 | 1.636,565 |
| 28.08.2018 | 1.636,53 | 1.654,59 | 1.635,87 | 1.650,665 |
| 29.08.2018 | 1.650,44 | 1.655,925 | 1.643,235 | 1.651,925 |
| 30.08.2018 | 1.652,65 | 1.673,405 | 1.650,66 | 1.670,775 |
| 02.09.2018 | 1.669,11 | 1.672,785 | 1.662,28 | 1.665,45 |
| 03.09.2018 | 1.665,5 | 1.670,71 | 1.657,695 | 1.660,19 |
| 04.09.2018 | 1.661,09 | 1.668,565 | 1.653,87 | 1.663,525 |
| 05.09.2018 | 1.663,92 | 1.677,79 | 1.663,155 | 1.667,225 |
| 06.09.2018 | 1.667,28 | 1.684,635 | 1.666,47 | 1.683,425 |
| 09.09.2018 | 1.683,75 | 1.684,2 | 1.673,975 | 1.681,125 |
| 10.09.2018 | 1.680,46 | 1.686,72 | 1.675,59 | 1.683,58 |
| 11.09.2018 | 1.683,6 | 1.687,95 | 1.673,285 | 1.682,125 |
| 12.09.2018 | 1.682 | 1.683,72 | 1.667,855 | 1.671,005 |
| 13.09.2018 | 1.669,52 | 1.678,235 | 1.665,535 | 1.668,285 |
| 16.09.2018 | 1.667,85 | 1.677,04 | 1.667,79 | 1.673,695 |
| 17.09.2018 | 1.671,88 | 1.677,68 | 1.658,905 | 1.659,915 |
| 18.09.2018 | 1.659,71 | 1.664,04 | 1.654,15 | 1.657,425 |
| 19.09.2018 | 1.658,05 | 1.662,415 | 1.653,17 | 1.655,325 |
| 20.09.2018 | 1.656,33 | 1.660,14 | 1.640,09 | 1.644,61 |
| 23.09.2018 | 1.650,3 | 1.658,095 | 1.643,77 | 1.653,65 |
| 24.09.2018 | 1.653,105 | 1.658,7 | 1.650,365 | 1.656,765 |
| 25.09.2018 | 1.658,26 | 1.658,3 | 1.637,89 | 1.645,78 |
| 26.09.2018 | 1.646,31 | 1.656,375 | 1.637,52 | 1.641,115 |
| 27.09.2018 | 1.641,61 | 1.652,385 | 1.637,77 | 1.650,61 |
| 30.09.2018 | 1.648,52 | 1.651,025 | 1.641,225 | 1.645,57 |
| 01.10.2018 | 1.647,01 | 1.678,165 | 1.644,695 | 1.673,875 |
| 02.10.2018 | 1.674,39 | 1.686,625 | 1.673,15 | 1.685,645 |
| 03.10.2018 | 1.686,35 | 1.701,505 | 1.683,63 | 1.695,145 |
| 04.10.2018 | 1.696 | 1.708,045 | 1.691,86 | 1.706,24 |
| 07.10.2018 | 1.704,75 | 1.707,905 | 1.675,685 | 1.678,555 |
| 08.10.2018 | 1.679,33 | 1.685,48 | 1.673,785 | 1.675 |
| 09.10.2018 | 1.675 | 1.695,67 | 1.669,5 | 1.692,945 |
| 10.10.2018 | 1.695,17 | 1.725,64 | 1.685,405 | 1.718,65 |
| 11.10.2018 | 1.720,015 | 1.720,62 | 1.708,735 | 1.712,42 |
| 14.10.2018 | 1.712,14 | 1.727,54 | 1.711,76 | 1.720,785 |
| 15.10.2018 | 1.721,17 | 1.726,995 | 1.713,48 | 1.715,215 |
| 16.10.2018 | 1.715,33 | 1.726,795 | 1.710,745 | 1.719,505 |
| 17.10.2018 | 1.719,66 | 1.729,335 | 1.710,65 | 1.726,295 |
| 18.10.2018 | 1.726,96 | 1.730,815 | 1.717,495 | 1.722,785 |
| 21.10.2018 | 1.723,78 | 1.731,785 | 1.719,18 | 1.725,675 |
| 22.10.2018 | 1.725,57 | 1.746,475 | 1.725,23 | 1.745,185 |
| 23.10.2018 | 1.736,11 | 1.747,78 | 1.732,685 | 1.747,005 |
| 24.10.2018 | 1.749,02 | 1.751,74 | 1.734,155 | 1.740,59 |
| 25.10.2018 | 1.739,94 | 1.761,46 | 1.737,305 | 1.739,575 |
| 28.10.2018 | 1.738,74 | 1.745,295 | 1.730,075 | 1.742,165 |
| 29.10.2018 | 1.742,65 | 1.743,21 | 1.719,14 | 1.720,995 |
| 30.10.2018 | 1.720,99 | 1.726,905 | 1.710,615 | 1.717,525 |
| 31.10.2018 | 1.717,31 | 1.718,7 | 1.707,27 | 1.711,585 |
| 01.11.2018 | 1.711,8 | 1.715,92 | 1.700,59 | 1.713,205 |
| 04.11.2018 | 1.712,97 | 1.715,98 | 1.704,185 | 1.706,37 |
| 05.11.2018 | 1.706,455 | 1.708,94 | 1.695,495 | 1.697,555 |
| 06.11.2018 | 1.697,675 | 1.700,895 | 1.682,755 | 1.684,855 |
| 07.11.2018 | 1.684,66 | 1.688,135 | 1.673,59 | 1.686,995 |
| 08.11.2018 | 1.687,415 | 1.687,775 | 1.669,82 | 1.673,845 |
| 11.11.2018 | 1.675,07 | 1.678,665 | 1.668,845 | 1.672,945 |
| 12.11.2018 | 1.672,545 | 1.678,25 | 1.663,305 | 1.666,59 |
| 13.11.2018 | 1.666,715 | 1.684,315 | 1.660,82 | 1.673,81 |
| 14.11.2018 | 1.673,92 | 1.675,625 | 1.661,185 | 1.666,915 |
| 15.11.2018 | 1.667,02 | 1.680,53 | 1.665,185 | 1.666,075 |
| 18.11.2018 | 1.670,45 | 1.679,895 | 1.666,665 | 1.677,6 |
| 19.11.2018 | 1.677,59 | 1.693,07 | 1.674,36 | 1.692,91 |
| 20.11.2018 | 1.692,91 | 1.696,28 | 1.685,78 | 1.687,46 |
| 21.11.2018 | 1.687,38 | 1.696,3 | 1.686,21 | 1.692,16 |
| 22.11.2018 | 1.692,16 | 1.694,77 | 1.687,64 | 1.692,18 |
| 25.11.2018 | 1.690,14 | 1.693,72 | 1.685,25 | 1.690,88 |
| 26.11.2018 | 1.690,93 | 1.695,95 | 1.678,7 | 1.680,98 |
| 27.11.2018 | 1.680,92 | 1.682,49 | 1.668,42 | 1.669,32 |
| 28.11.2018 | 1.669,31 | 1.679,36 | 1.669,29 | 1.672,92 |
| 29.11.2018 | 1.672,9 | 1.675,88 | 1.667,59 | 1.671,84 |
| 02.12.2018 | 1.672,93 | 1.677,81 | 1.654,41 | 1.674,09 |
| 03.12.2018 | 1.674,07 | 1.691,65 | 1.671,73 | 1.687,59 |
| 04.12.2018 | 1.687,64 | 1.703,98 | 1.682,94 | 1.702,13 |
| 05.12.2018 | 1.702,11 | 1.723,74 | 1.700,46 | 1.711,21 |
| 06.12.2018 | 1.711,21 | 1.734,91 | 1.709,95 | 1.732,36 |
| 09.12.2018 | 1.738,44 | 1.740,56 | 1.724,55 | 1.731,63 |
| 10.12.2018 | 1.731,61 | 1.735,59 | 1.722,84 | 1.725,52 |
| 11.12.2018 | 1.725,785 | 1.729,13 | 1.720,2 | 1.726,225 |
| 12.12.2018 | 1.726,11 | 1.727,36 | 1.716,715 | 1.720,33 |
| 13.12.2018 | 1.720,235 | 1.731,035 | 1.717,99 | 1.725,06 |
| 16.12.2018 | 1.725,55 | 1.737,95 | 1.722,09 | 1.736,72 |
| 17.12.2018 | 1.736,71 | 1.742,99 | 1.731,19 | 1.739,64 |
| 18.12.2018 | 1.739,7 | 1.753,11 | 1.732,88 | 1.747,75 |
| 19.12.2018 | 1.747,86 | 1.780,23 | 1.745,16 | 1.771,63 |
| 20.12.2018 | 1.771,79 | 1.783,46 | 1.769,66 | 1.783,26 |
| 23.12.2018 | 1.783,49 | 1.801,68 | 1.782,75 | 1.799,79 |
| 24.12.2018 | 1.800,87 | 1.802,72 | 1.798,68 | 1.798,98 |
| 25.12.2018 | 1.801,8 | 1.812,72 | 1.790,79 | 1.791,12 |
| 26.12.2018 | 1.791,25 | 1.822,22 | 1.790,26 | 1.813,19 |
| 27.12.2018 | 1.812,97 | 1.819,14 | 1.807,7 | 1.818,63 |
| 30.12.2018 | 1.817,33 | 1.821,57 | 1.807,87 | 1.820,09 |
| 31.12.2018 | 1.820,13 | 1.823,66 | 1.810,74 | 1.820,19 |