Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Altın Avustralya Doları logosu
XAUAUD
Altın Avustralya Doları
18:02:21
5921.19 A$
-80.87 (%-1.35)
Önceki Kapanış: 6002.06·
Volatilite: 1.80
Düşük₺5895.72
Yüksek₺6002.06
AL5919.93
SAT5922.46

Piyasa Verileri

Spot Piyasa
A:5919.93
S:5922.46
Önceki haftaya göre (WoW)
-1.06%
Önceki aya göre (MoM)
-6.33%
Yılbaşından bugüne (YTD)
-8.40%
Önceki yıla göre (YoY)
+14.38%
Genel Bakış
Teknik
Yorumlar
Arşiv

XAUAUD: Altın Avustralya Doları Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.563,7198
KAPANIŞ 2.564,8297

En Düşük

DÜŞÜK 2.162,73

En Yüksek

YÜKSEK 2.873,64
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20202.162,732.190,052.162,732.187,52
02.01.20202.187,542.237,992.186,312.227,61
05.01.20202.230,652.284,322.230,652.256,18
06.01.20202.256,162.292,462.243,872.288,54
07.01.20202.288,462.351,42.260,112.272,17
08.01.20202.272,192.272,932.241,432.261,82
09.01.20202.261,952.266,382.246,912.259,37
12.01.20202.262,332.265,332.237,812.242,82
13.01.20202.242,842.244,562.225,512.241,04
14.01.20202.240,972.260,762.239,442.254
15.01.20202.253,952.255,072.241,372.251,97
16.01.20202.251,992.270,032.247,12.264,73
19.01.20202.265,092.275,712.261,452.272,32
20.01.20202.270,342.288,512.252,222.277,5
21.01.20202.277,512.279,572.266,112.277,92
22.01.20202.277,982.293,232.259,732.283,45
23.01.20202.283,52.311,242.272,162.303,6
26.01.20202.307,632.344,782.307,632.341,47
27.01.20202.341,432.347,462.321,052.321,87
28.01.20202.322,052.336,322.308,282.335,8
29.01.20202.335,822.365,342.333,432.346,25
30.01.20202.346,352.375,22.335,062.369,75
02.02.20202.373,862.381,32.343,662.356,58
03.02.20202.356,662.363,582.300,022.307,91
04.02.20202.307,942.319,162.285,062.308,66
05.02.20202.308,692.328,32.295,892.327,58
06.02.20202.327,592.359,972.325,432.351,35
09.02.20202.352,262.364,342.338,612.355,58
10.02.20202.355,622.355,662.324,122.336,33
11.02.20202.336,322.336,62.315,412.326,22
12.02.20202.326,242.346,892.323,532.346,25
13.02.20202.346,272.360,92.337,872.356,85
16.02.20202.357,722.358,912.347,122.353,51
17.02.20202.354,042.399,192.354,042.396,85
18.02.20202.396,752.415,572.388,412.415,57
19.02.20202.415,422.4562.403,912.447,36
20.02.20202.447,412.493,982.444,92.480,75
23.02.20202.480,042.562,032.480,042.513,27
24.02.20202.513,332.517,972.468,212.469,44
25.02.20202.469,912.517,862.469,912.497,69
26.02.20202.497,412.523,622.485,362.488,41
27.02.20202.488,022.519,672.412,742.423,77
01.03.20202.440,012.464,762.422,372.429,35
02.03.20202.429,442.495,842.427,492.479,04
03.03.20202.478,792.505,022.470,562.474,2
04.03.20202.474,052.539,82.467,582.534,31
05.03.20202.534,482.549,442.477,142.522,42
08.03.20202.526,862.699,482.495,252.551,04
09.03.20202.549,882.565,892.518,692.534,74
10.03.20202.536,282.565,142.516,972.521,64
11.03.20202.523,12.577,162.478,842.530,94
12.03.20202.531,292.540,552.438,122.472,88
15.03.20202.478,172.572,872.361,032.473,5
16.03.20202.470,262.589,252.427,192.549,23
17.03.20202.547,822.605,072.500,342.574,45
18.03.20202.572,882.695,552.484,352.564,52
19.03.20202.565,382.591,052.512,692.581,79
22.03.20202.582,22.694,32.568,022.667,04
23.03.20202.666,92.768,932.628,62.723,49
24.03.20202.729,052.750,092.638,582.712,78
25.03.20202.713,812.736,862.656,592.691,37
26.03.20202.690,862.708,242.617,322.643,6
29.03.20202.640,752.667,572.616,122.627,65
30.03.20202.627,642.652,552.560,152.569,48
31.03.20202.570,592.636,122.554,692.619,86
01.04.20202.620,322.680,982.593,022.662,17
02.04.20202.660,082.708,172.649,222.695,61
05.04.20202.697,342.743,582.674,332.730,61
06.04.20202.726,972.754,92.649,172.671,53
07.04.20202.670,772.700,52.640,032.641,74
08.04.20202.641,432.679,32.636,62.653,81
09.04.20202.656,522.675,232.647,292.660,2
12.04.20202.657,972.692,052.622,022.684,49
13.04.20202.683,662.729,552.662,962.682,24
14.04.20202.681,372.743,472.674,612.716,31
15.04.20202.716,012.759,252.712,112.719,89
16.04.20202.719,872.719,872.641,392.644,93
19.04.20202.646,452.681,092.627,422.676,25
20.04.20202.675,222.697,122.642,352.685
21.04.20202.682,442.720,892.654,532.711,54
22.04.20202.712,32.727,062.697,12.717,44
23.04.20202.717,282.727,12.684,082.702,91
26.04.20202.699,12.700,472.644,622.651,31
27.04.20202.652,892.655,072.607,082.632,91
28.04.20202.631,292.633,582.598,182.612,31
29.04.20202.612,372.644,832.577,362.590,69
30.04.20202.590,82.658,782.586,82.649,08
03.05.20202.638,722.673,892.638,722.647,43
04.05.20202.647,882.656,962.622,762.651,6
05.05.20202.650,452.659,082.617,662.632,2
06.05.20202.632,092.654,112.609,192.642,35
07.05.20202.642,052.645,042.604,282.605,81
10.05.20202.607,532.639,32.599,372.614,24
11.05.20202.614,062.639,852.604,432.631,13
12.05.20202.631,32.664,62.618,262.658,86
13.05.20202.658,522.702,272.651,162.677,96
14.05.20202.678,322.729,82.672,592.716,43
17.05.20202.716,022.745,322.651,252.656,06
18.05.20202.654,52.675,122.633,342.668,5
19.05.20202.668,322.682,52.641,962.649,22
20.05.20202.648,542.663,252.613,182.631,1
21.05.20202.629,972.669,722.627,112.653,65
24.05.20202.654,972.657,022.631,792.640,98
25.05.20202.641,582.644,32.560,822.570,31
26.05.20202.570,322.597,32.550,422.580,25
27.05.20202.580,782.610,692.571,192.589,27
28.05.20202.589,242.620,592.580,622.594,08
31.05.20202.594,022.615,032.553,692.559,58
01.06.20202.559,452.568,662.500,82.505,24
02.06.20202.504,992.513,272.437,582.454,02
03.06.20202.455,032.490,732.444,832.469,02
04.06.20202.468,432.474,862.394,262.419,23
07.06.20202.418,882.433,922.400,092.419,72
08.06.20202.419,432.479,042.410,52.463,13
09.06.20202.462,562.484,942.438,52.484,94
10.06.20202.484,442.531,362.476,232.520,06
11.06.20202.521,372.544,382.506,612.519,13
14.06.20202.519,32.544,872.483,242.492,83
15.06.20202.492,972.528,782.476,252.506,23
16.06.20202.506,362.5212.484,92.508,52
17.06.20202.508,312.526,362.501,622.514,38
18.06.20202.514,312.552,232.509,292.550,99
21.06.20202.551,392.570,582.534,532.539,77
22.06.20202.539,472.565,462.522,532.551,41
23.06.20202.551,272.580,122.542,692.564,45
24.06.20202.564,52.579,712.556,462.560,86
25.06.20202.561,072.583,442.549,022.580,84
28.06.20202.581,22.591,242.567,972.581,43
29.06.20202.581,552.591,522.572,172.579,89
30.06.20202.579,252.592,712.539,072.560,41
01.07.20202.560,272.574,642.539,482.563,11
02.07.20202.563,262.568,962.555,032.559,24
05.07.20202.545,832.562,812.532,522.559,04
06.07.20202.559,122.590,312.551,62.584,22
07.07.20202.584,072.607,642.580,882.591,39
08.07.20202.591,262.602,662.582,452.589,9
09.07.20202.589,162.607,52.581,342.588,78
12.07.20202.588,872.599,932.581,542.597,46
13.07.20202.597,552.599,062.577,752.593,42
14.07.20202.593,782.593,962.563,262.583,52
15.07.20202.583,12.591,62.572,032.577,87
16.07.20202.578,22.593,362.572,22.587,52
19.07.20202.588,512.598,062.582,752.589,89
20.07.20202.589,882.597,862.576,772.583,7
21.07.20202.584,032.621,692.580,562.620,63
22.07.20202.620,542.662,222.611,932.659,03
23.07.20202.658,562.692,172.646,762.676,49
26.07.20202.676,442.727,232.675,312.715,72
27.07.20202.715,392.761,642.678,492.737,05
28.07.20202.735,912.753,742.704,912.741,8
29.07.20202.741,492.745,572.717,922.719,08
30.07.20202.7202.766,562.714,182.765,12
02.08.20202.766,762.783,152.761,692.775,45
03.08.20202.775,282.821,22.756,742.819,65
04.08.20202.819,82.844,022.798,62.833,72
05.08.20202.834,552.873,642.826,562.851,58
06.08.20202.851,772.870,162.818,952.842,93
09.08.20202.840,242.855,92.824,12.835,89
10.08.20202.835,732.838,162.664,362.676,49
11.08.20202.678,862.734,282.619,672.676,15
12.08.20202.675,832.748,12.6712.733,52
13.08.20202.732,862.745,462.693,982.710,4
16.08.20202.710,712.759,832.685,92.751,73
17.08.20202.751,212.780,042.737,872.763,81
18.08.20202.763,72.769,612.679,362.686,08
19.08.20202.684,462.721,462.679,662.706,54
20.08.20202.705,92.719,312.671,272.709,47
23.08.20202.706,292.725,832.687,152.693,21
24.08.20202.693,062.701,792.667,882.679,89
25.08.20202.679,152.701,862.645,662.701,78
26.08.20202.700,822.713,072.646,132.657,73
27.08.20202.657,212.684,642.648,832.667,34
30.08.20202.668,122.683,172.653,532.667,05
31.08.20202.667,362.698,382.663,882.672,43
01.09.20202.672,562.684,062.641,232.648,02
02.09.20202.648,092.665,252.639,232.654,01
03.09.20202.654,342.679,322.638,32.655,61
06.09.20202.654,952.665,32.643,192.649,7
07.09.20202.649,682.681,072.633,712.677,9
08.09.20202.677,482.684,882.654,912.672,87
09.09.20202.673,342.691,982.668,832.681,58
10.09.20202.681,662.682,362.660,812.663,87
13.09.20202.664,642.690,082.660,632.684,24
14.09.20202.684,42.693,282.663,572.676
15.09.20202.675,382.692,832.674,062.682,19
16.09.20202.682,12.691,372.654,192.658,99
17.09.20202.659,452.678,852.658,072.675,04
20.09.20202.675,792.679,282.614,092.648,02
21.09.20202.647,82.660,422.634,292.650,5
22.09.20202.650,792.669,362.623,542.634,6
23.09.20202.634,722.657,652.623,012.650,81
24.09.20202.651,352.659,692.636,352.647,84
27.09.20202.647,62.662,92.624,982.660,61
28.09.20202.661,042.665,332.636,032.660,32
29.09.20202.660,92.662,382.630,722.632,59
30.09.20202.632,162.659,172.630,612.653,71
01.10.20202.653,442.678,792.641,72.651,65
04.10.20202.651,452.670,692.632,932.664,2
05.10.20202.664,442.682,012.640,722.644,81
06.10.20202.644,592.658,042.631,312.643,51
07.10.20202.643,872.654,852.628,422.641,85
08.10.20202.641,912.671,422.639,612.665,79
11.10.20202.669,562.674,062.660,392.667,19
12.10.20202.666,842.677,772.635,162.641,03
13.10.20202.641,232.662,722.630,742.654,65
14.10.20202.654,22.692,942.650,812.689,98
15.10.20202.689,662.699,252.678,742.682,76
18.10.20202.682,122.699,012.672,152.694,18
19.10.20202.693,532.711,712.690,972.705,5
20.10.20202.705,842.714,262.697,42.703,81
21.10.20202.704,282.708,472.667,162.675,34
22.10.20202.675,272.682,662.662,112.664,42
25.10.20202.665,342.678,312.657,862.670,13
26.10.20202.669,92.679,072.664,282.676,25
27.10.20202.676,482.683,022.653,412.664,76
28.10.20202.664,72.669,732.649,782.657,69
29.10.20202.657,552.6802.650,792.673,52
01.11.20202.673,442.693,662.673,272.686,2
02.11.20202.686,242.692,212.655,482.667,27
03.11.20202.667,482.679,972.634,592.654,99
04.11.20202.654,972.686,712.648,342.676,83
05.11.20202.678,492.698,82.666,722.690,07
08.11.20202.686,042.695,912.543,232.562,42
09.11.20202.562,532.595,812.556,32.573,69
10.11.20202.573,582.583,072.551,352.560,68
11.11.20202.560,62.596,82.557,232.594,18
12.11.20202.593,872.614,412.587,782.596,85
15.11.20202.596,722.603,722.555,682.578,97
16.11.20202.578,822.593,132.571,172.576,32
17.11.20202.576,782.586,552.550,072.561,48
18.11.20202.561,852.568,892.547,032.558,88
19.11.20202.558,722.570,932.548,872.562,18
22.11.20202.561,612.566,022.516,752.520,49
23.11.20202.521,242.523,672.452,172.455,39
24.11.20202.455,492.475,52.448,72.452,1
25.11.20202.452,092.469,992.450,12.456,65
26.11.20202.457,742.464,172.403,312.420,93
29.11.20202.4292.437,772.387,862.420,64
30.11.20202.420,562.467,612.414,792.462,27
01.12.20202.462,222.483,862.451,242.468,87
02.12.20202.468,862.483,52.451,832.475,99
03.12.20202.475,532.491,142.462,332.471,68
06.12.20202.472,742.511,322.463,482.511,24
07.12.20202.511,372.528,732.505,352.524,63
08.12.20202.524,592.525,962.459,032.469,99
09.12.20202.470,572.4772.431,522.435,45
10.12.20202.435,42.451,322.423,012.440,87
13.12.20202.438,872.457,892.405,582.427,14
14.12.20202.427,082.461,662.419,882.452,9
15.12.20202.452,662.464,952.444,52.462,6
16.12.20202.462,632.485,712.452,652.473,69
17.12.20202.472,932.487,052.467,022.469,16
20.12.20202.474,082.523,992.453,222.473,32
21.12.20202.473,842.494,142.470,752.473,93
22.12.20202.473,52.479,082.455,112.469,56
23.12.20202.468,822.477,232.461,722.474,64
24.12.20202.474,722.479,152.470,682.473,28
27.12.20202.472,782.498,852.465,022.472,2
28.12.20202.472,192.480,172.461,982.470,26
29.12.20202.469,892.470,212.447,812.466,28
30.12.20202.466,382.466,922.446,162.465,04
31.12.20202.465,152.467,722.461,222.466,88