XAUAUD
Altın Avustralya Doları
18:17:36
5920.05 A$
-82.01 (%-1.37)
Önceki Kapanış: 6002.06·
Volatilite: 1.80
Düşük₺5895.72
Yüksek₺6002.06
Piyasa Verileri
Spot Piyasa
A:5918.8
S:5921.3
Önceki haftaya göre (WoW)
-1.08%
Önceki aya göre (MoM)
-6.35%
Yılbaşından bugüne (YTD)
-8.42%
Önceki yıla göre (YoY)
+14.36%
XAUAUD: Altın Avustralya Doları Arşiv
2024 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 3.622,0684
KAPANIŞ 3.627,5982
En Düşük
DÜŞÜK 3.014,24
En Yüksek
YÜKSEK 4.271,08
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2024 | 3.025,85 | 3.053,79 | 3.025,47 | 3.045,61 |
| 02.01.2024 | 3.046,03 | 3.057,86 | 3.021,92 | 3.034,53 |
| 03.01.2024 | 3.035,37 | 3.051,57 | 3.028,52 | 3.047,56 |
| 04.01.2024 | 3.047,66 | 3.060,42 | 3.039,84 | 3.043,05 |
| 07.01.2024 | 3.044,44 | 3.047,65 | 3.014,24 | 3.017,23 |
| 08.01.2024 | 3.017,26 | 3.047,82 | 3.016,77 | 3.033,87 |
| 09.01.2024 | 3.034,52 | 3.040,46 | 3.016,92 | 3.021,78 |
| 10.01.2024 | 3.021,82 | 3.049,02 | 3.019,26 | 3.032,11 |
| 11.01.2024 | 3.032,33 | 3.071,06 | 3.028,93 | 3.063,65 |
| 14.01.2024 | 3.064,44 | 3.089,78 | 3.059,88 | 3.089,52 |
| 15.01.2024 | 3.087,58 | 3.100,16 | 3.075,17 | 3.081,37 |
| 16.01.2024 | 3.081,2 | 3.093,92 | 3.061,96 | 3.062,68 |
| 17.01.2024 | 3.062,95 | 3.080,52 | 3.058,87 | 3.078,7 |
| 18.01.2024 | 3.078,86 | 3.090,09 | 3.070,81 | 3.074,36 |
| 21.01.2024 | 3.075,31 | 3.082,5 | 3.061,81 | 3.075,56 |
| 22.01.2024 | 3.075,52 | 3.091,3 | 3.063,83 | 3.084,31 |
| 23.01.2024 | 3.084,51 | 3.086,33 | 3.050,33 | 3.061,18 |
| 24.01.2024 | 3.061 | 3.072,68 | 3.056,44 | 3.069,02 |
| 25.01.2024 | 3.068,83 | 3.073,52 | 3.059,45 | 3.067,58 |
| 28.01.2024 | 3.068,61 | 3.087,41 | 3.067,3 | 3.074,41 |
| 29.01.2024 | 3.073,94 | 3.104,84 | 3.068,35 | 3.084,39 |
| 30.01.2024 | 3.084,28 | 3.109,7 | 3.083,49 | 3.100,8 |
| 31.01.2024 | 3.101,45 | 3.145,36 | 3.098,83 | 3.127,15 |
| 01.02.2024 | 3.126,86 | 3.130,69 | 3.102,35 | 3.125,03 |
| 04.02.2024 | 3.128,56 | 3.143,43 | 3.104,47 | 3.123,53 |
| 05.02.2024 | 3.123,9 | 3.131,23 | 3.107,65 | 3.120,5 |
| 06.02.2024 | 3.120,59 | 3.130,43 | 3.111,78 | 3.121,28 |
| 07.02.2024 | 3.121,47 | 3.134,53 | 3.113,95 | 3.131,45 |
| 08.02.2024 | 3.131,65 | 3.135,02 | 3.099,1 | 3.103,37 |
| 11.02.2024 | 3.103,16 | 3.108,55 | 3.081,25 | 3.092,99 |
| 12.02.2024 | 3.093,22 | 3.116,47 | 3.080,86 | 3.088,19 |
| 13.02.2024 | 3.088,24 | 3.089,91 | 3.064,37 | 3.067,24 |
| 14.02.2024 | 3.067,33 | 3.079,75 | 3.064,9 | 3.072,98 |
| 15.02.2024 | 3.072,99 | 3.082,89 | 3.067,78 | 3.080,02 |
| 18.02.2024 | 3.081,39 | 3.094,81 | 3.078,54 | 3.084,5 |
| 19.02.2024 | 3.085,05 | 3.096,7 | 3.082,86 | 3.088,77 |
| 20.02.2024 | 3.088,92 | 3.099,42 | 3.086,69 | 3.091,33 |
| 21.02.2024 | 3.091,73 | 3.099,22 | 3.081,13 | 3.088,48 |
| 22.02.2024 | 3.088,36 | 3.108,28 | 3.072,06 | 3.103,36 |
| 25.02.2024 | 3.102,25 | 3.109,42 | 3.095,87 | 3.107,35 |
| 26.02.2024 | 3.107,1 | 3.116,82 | 3.100,7 | 3.103,06 |
| 27.02.2024 | 3.103,1 | 3.136,41 | 3.100,53 | 3.130,87 |
| 28.02.2024 | 3.130,88 | 3.151,06 | 3.121,39 | 3.144,85 |
| 29.02.2024 | 3.145,08 | 3.198,01 | 3.139,87 | 3.190,64 |
| 03.03.2024 | 3.191,23 | 3.254,19 | 3.187,08 | 3.252,03 |
| 04.03.2024 | 3.252,12 | 3.296,44 | 3.244,13 | 3.273,69 |
| 05.03.2024 | 3.273,64 | 3.280,5 | 3.256,56 | 3.269,84 |
| 06.03.2024 | 3.269,65 | 3.283,33 | 3.249,74 | 3.261,76 |
| 07.03.2024 | 3.261,66 | 3.311,52 | 3.252,02 | 3.288,53 |
| 10.03.2024 | 3.288,7 | 3.311,37 | 3.288,12 | 3.300,27 |
| 11.03.2024 | 3.300,2 | 3.303,86 | 3.257,25 | 3.267,12 |
| 12.03.2024 | 3.267,09 | 3.287,5 | 3.262,18 | 3.283,73 |
| 13.03.2024 | 3.283,99 | 3.289,52 | 3.267,27 | 3.285,39 |
| 14.03.2024 | 3.285,38 | 3.309,56 | 3.284,57 | 3.286,41 |
| 17.03.2024 | 3.284,12 | 3.297,6 | 3.267,85 | 3.293,51 |
| 18.03.2024 | 3.294,55 | 3.312,34 | 3.292,39 | 3.303,1 |
| 19.03.2024 | 3.302,6 | 3.325,39 | 3.297,76 | 3.319,52 |
| 20.03.2024 | 3.319,54 | 3.373,69 | 3.300,92 | 3.320,08 |
| 21.03.2024 | 3.320,02 | 3.339,85 | 3.309,24 | 3.323,92 |
| 24.03.2024 | 3.323,58 | 3.333,19 | 3.315,9 | 3.320,8 |
| 25.03.2024 | 3.320,88 | 3.355,23 | 3.311,09 | 3.334,88 |
| 26.03.2024 | 3.334,97 | 3.366,59 | 3.332,92 | 3.358,87 |
| 27.03.2024 | 3.358,85 | 3.432,3 | 3.351,89 | 3.427,79 |
| 28.03.2024 | 3.427,65 | 3.432,94 | 3.420,54 | 3.425,88 |
| 31.03.2024 | 3.433,62 | 3.472,37 | 3.423,72 | 3.469,44 |
| 01.04.2024 | 3.469,7 | 3.499,89 | 3.458,06 | 3.499,11 |
| 02.04.2024 | 3.500,25 | 3.511,96 | 3.479,56 | 3.503,86 |
| 03.04.2024 | 3.505,06 | 3.507,31 | 3.454,48 | 3.477,79 |
| 04.04.2024 | 3.477,15 | 3.541,48 | 3.446,39 | 3.541,31 |
| 07.04.2024 | 3.541,87 | 3.574,09 | 3.509,08 | 3.541,82 |
| 08.04.2024 | 3.541,14 | 3.574,81 | 3.532,03 | 3.549,62 |
| 09.04.2024 | 3.549,27 | 3.603,74 | 3.539,15 | 3.584 |
| 10.04.2024 | 3.584,17 | 3.637,04 | 3.567,33 | 3.629,27 |
| 11.04.2024 | 3.628,79 | 3.756,04 | 3.614,93 | 3.627,75 |
| 14.04.2024 | 3.626 | 3.706,61 | 3.601,51 | 3.699,55 |
| 15.04.2024 | 3.699,47 | 3.743,24 | 3.682,67 | 3.722,45 |
| 16.04.2024 | 3.722,11 | 3.730,9 | 3.659,59 | 3.669,2 |
| 17.04.2024 | 3.666,64 | 3.719,46 | 3.666,64 | 3.705,11 |
| 18.04.2024 | 3.705,54 | 3.794,29 | 3.699,52 | 3.727,3 |
| 21.04.2024 | 3.728,15 | 3.729,65 | 3.603,18 | 3.608,52 |
| 22.04.2024 | 3.608,25 | 3.619,07 | 3.557,35 | 3.579,51 |
| 23.04.2024 | 3.580,77 | 3.600,77 | 3.550,78 | 3.565,31 |
| 24.04.2024 | 3.564,71 | 3.602,96 | 3.545,57 | 3.577,68 |
| 25.04.2024 | 3.577,87 | 3.596,06 | 3.564,32 | 3.578,62 |
| 28.04.2024 | 3.580,42 | 3.582,63 | 3.539,88 | 3.557,07 |
| 29.04.2024 | 3.557,95 | 3.568,47 | 3.529,73 | 3.531,86 |
| 30.04.2024 | 3.531,87 | 3.564,11 | 3.525,84 | 3.555,5 |
| 01.05.2024 | 3.555,35 | 3.565,39 | 3.501,51 | 3.508,59 |
| 02.05.2024 | 3.509,18 | 3.510,63 | 3.438,16 | 3.482,8 |
| 05.05.2024 | 3.480,05 | 3.517,2 | 3.467,96 | 3.507,67 |
| 06.05.2024 | 3.507,61 | 3.522,46 | 3.494,25 | 3.507,31 |
| 07.05.2024 | 3.507,36 | 3.534,48 | 3.506,97 | 3.509,01 |
| 08.05.2024 | 3.508,81 | 3.545,8 | 3.506,76 | 3.544,47 |
| 09.05.2024 | 3.544,88 | 3.598,27 | 3.539,66 | 3.574,52 |
| 12.05.2024 | 3.574,8 | 3.585,72 | 3.530,49 | 3.535,46 |
| 13.05.2024 | 3.535,99 | 3.562,32 | 3.535,28 | 3.558,36 |
| 14.05.2024 | 3.558,66 | 3.573,6 | 3.545,07 | 3.565,05 |
| 15.05.2024 | 3.564,72 | 3.584,29 | 3.551,43 | 3.558,5 |
| 16.05.2024 | 3.558,76 | 3.618,42 | 3.558,23 | 3.607,41 |
| 19.05.2024 | 3.610,99 | 3.657,14 | 3.607,43 | 3.638,88 |
| 20.05.2024 | 3.638,7 | 3.647,2 | 3.616,43 | 3.631,92 |
| 21.05.2024 | 3.632,29 | 3.634,4 | 3.590,46 | 3.593,72 |
| 22.05.2024 | 3.594,33 | 3.599,87 | 3.523,72 | 3.525,18 |
| 23.05.2024 | 3.525,62 | 3.546,29 | 3.515,29 | 3.521,74 |
| 26.05.2024 | 3.522,06 | 3.543,31 | 3.516,34 | 3.532,09 |
| 27.05.2024 | 3.533,2 | 3.551,3 | 3.513,81 | 3.551,3 |
| 28.05.2024 | 3.551 | 3.553,94 | 3.520,66 | 3.537,05 |
| 29.05.2024 | 3.537,54 | 3.542,07 | 3.521,53 | 3.532,41 |
| 30.05.2024 | 3.531,55 | 3.540,35 | 3.492,69 | 3.497,93 |
| 02.06.2024 | 3.500,21 | 3.529,65 | 3.485 | 3.514,36 |
| 03.06.2024 | 3.514,9 | 3.527,51 | 3.486,13 | 3.499,46 |
| 04.06.2024 | 3.499,3 | 3.548,27 | 3.496,66 | 3.543,12 |
| 05.06.2024 | 3.542,36 | 3.571,15 | 3.533,91 | 3.564,37 |
| 06.06.2024 | 3.564,13 | 3.577,93 | 3.475,45 | 3.486,31 |
| 09.06.2024 | 3.485,96 | 3.503,18 | 3.471,13 | 3.495,57 |
| 10.06.2024 | 3.495,77 | 3.515 | 3.481,58 | 3.507,08 |
| 11.06.2024 | 3.506,96 | 3.525,04 | 3.466,47 | 3.520,55 |
| 12.06.2024 | 3.487,91 | 3.490,57 | 3.459,61 | 3.471,97 |
| 13.06.2024 | 3.472,23 | 3.539,17 | 3.468,61 | 3.526,29 |
| 16.06.2024 | 3.526,92 | 3.555,91 | 3.449,87 | 3.507,44 |
| 17.06.2024 | 3.507,83 | 3.521,36 | 3.485,82 | 3.499,66 |
| 18.06.2024 | 3.499,59 | 3.500,73 | 3.483,03 | 3.490,02 |
| 19.06.2024 | 3.489,91 | 3.548,15 | 3.488,16 | 3.545,62 |
| 20.06.2024 | 3.545,78 | 3.559,94 | 3.489,82 | 3.495,69 |
| 23.06.2024 | 3.495,85 | 3.508,58 | 3.490,24 | 3.507,36 |
| 24.06.2024 | 3.507,2 | 3.508,2 | 3.483,5 | 3.489,5 |
| 25.06.2024 | 3.490,34 | 3.501,46 | 3.451,12 | 3.457,12 |
| 26.06.2024 | 3.457,02 | 3.503,93 | 3.445,59 | 3.501,68 |
| 27.06.2024 | 3.502,66 | 3.514,33 | 3.478,57 | 3.488,06 |
| 30.06.2024 | 3.484,99 | 3.506,33 | 3.474,95 | 3.501,48 |
| 01.07.2024 | 3.502,95 | 3.513,04 | 3.484,89 | 3.494,26 |
| 02.07.2024 | 3.494,25 | 3.525,9 | 3.487,24 | 3.513,83 |
| 03.07.2024 | 3.513,2 | 3.518,07 | 3.501,57 | 3.503,26 |
| 04.07.2024 | 3.503,2 | 3.545,38 | 3.494,6 | 3.543,78 |
| 07.07.2024 | 3.546,02 | 3.549,61 | 3.489,24 | 3.501,65 |
| 08.07.2024 | 3.502,56 | 3.515,95 | 3.492,95 | 3.506,75 |
| 09.07.2024 | 3.506,75 | 3.675,14 | 3.505,14 | 3.658,43 |
| 10.07.2024 | 3.514,05 | 3.580,92 | 3.511,86 | 3.573,32 |
| 11.07.2024 | 3.573,29 | 3.575,38 | 3.531,85 | 3.554,08 |
| 14.07.2024 | 3.556,96 | 3.598,01 | 3.546,14 | 3.583,42 |
| 15.07.2024 | 3.583,49 | 3.666,8 | 3.579,88 | 3.666,56 |
| 16.07.2024 | 3.666,59 | 3.685,51 | 3.647,02 | 3.653,98 |
| 17.07.2024 | 3.654,05 | 3.672,43 | 3.638,61 | 3.646,16 |
| 18.07.2024 | 3.647 | 3.647,58 | 3.580,06 | 3.591,52 |
| 21.07.2024 | 3.589,76 | 3.614,17 | 3.588,04 | 3.607,85 |
| 22.07.2024 | 3.607,77 | 3.642,9 | 3.601,93 | 3.642,45 |
| 23.07.2024 | 3.642,87 | 3.682,21 | 3.640,26 | 3.643,5 |
| 24.07.2024 | 3.643,29 | 3.745,96 | 3.593,71 | 3.745,96 |
| 25.07.2024 | 3.616,51 | 3.647,73 | 3.599,04 | 3.645,74 |
| 28.07.2024 | 3.645,27 | 3.665,73 | 3.626,15 | 3.640,21 |
| 29.07.2024 | 3.641,33 | 3.689,78 | 3.632,28 | 3.687,64 |
| 30.07.2024 | 3.687,4 | 3.748,01 | 3.678,86 | 3.741,05 |
| 31.07.2024 | 3.741,49 | 3.786,51 | 3.644,55 | 3.741,78 |
| 01.08.2024 | 3.763,16 | 3.809,36 | 3.700,61 | 3.751,69 |
| 04.08.2024 | 3.751,91 | 3.831,72 | 3.672,43 | 3.710,35 |
| 05.08.2024 | 3.710,19 | 3.729,82 | 3.655,4 | 3.666,15 |
| 06.08.2024 | 3.666,68 | 3.668,66 | 3.633,52 | 3.655,17 |
| 07.08.2024 | 3.655,26 | 3.690,36 | 3.642,99 | 3.682,02 |
| 08.08.2024 | 3.682,27 | 3.705,85 | 3.664,48 | 3.699,4 |
| 11.08.2024 | 3.700,39 | 3.754,75 | 3.681,99 | 3.754,21 |
| 12.08.2024 | 3.753,82 | 3.762,19 | 3.711,4 | 3.715,84 |
| 13.08.2024 | 3.716,31 | 3.741,47 | 3.690,84 | 3.711,13 |
| 14.08.2024 | 3.710,13 | 3.731,55 | 3.681,14 | 3.715,94 |
| 15.08.2024 | 3.715,44 | 3.768,77 | 3.697,59 | 3.760 |
| 18.08.2024 | 3.760,98 | 3.764,42 | 3.711,44 | 3.719,6 |
| 19.08.2024 | 3.719,89 | 3.756,88 | 3.711,16 | 3.726,07 |
| 20.08.2024 | 3.726,44 | 3.737,34 | 3.701,99 | 3.725,11 |
| 21.08.2024 | 3.725,32 | 3.728,18 | 3.683,86 | 3.705,57 |
| 22.08.2024 | 3.706 | 3.722,71 | 3.691,18 | 3.696,48 |
| 25.08.2024 | 3.696,21 | 3.733,18 | 3.695,72 | 3.718,59 |
| 26.08.2024 | 3.718,62 | 3.719,66 | 3.693,87 | 3.716,65 |
| 27.08.2024 | 3.716,57 | 3.724,01 | 3.681,81 | 3.691,58 |
| 28.08.2024 | 3.691,34 | 3.718,46 | 3.680,74 | 3.708,78 |
| 29.08.2024 | 3.708,72 | 3.715,71 | 3.691,42 | 3.700,52 |
| 01.09.2024 | 3.699,97 | 3.702,15 | 3.677,89 | 3.679,21 |
| 02.09.2024 | 3.680,03 | 3.715,71 | 3.669,96 | 3.714,47 |
| 03.09.2024 | 3.714,26 | 3.728,18 | 3.686,3 | 3.711,07 |
| 04.09.2024 | 3.711,19 | 3.750,47 | 3.709,32 | 3.733,64 |
| 05.09.2024 | 3.734,3 | 3.768,08 | 3.718,26 | 3.744,34 |
| 08.09.2024 | 3.745,2 | 3.764,27 | 3.727,23 | 3.762,9 |
| 09.09.2024 | 3.762,9 | 3.783,63 | 3.752,43 | 3.783,11 |
| 10.09.2024 | 3.782,89 | 3.795,71 | 3.762,07 | 3.763,27 |
| 11.09.2024 | 3.763,27 | 3.820,05 | 3.758,83 | 3.806,37 |
| 12.09.2024 | 3.806,38 | 3.854,65 | 3.800,71 | 3.846,45 |
| 15.09.2024 | 3.846,4 | 3.857,3 | 3.819,39 | 3.825,05 |
| 16.09.2024 | 3.825 | 3.830,86 | 3.792,55 | 3.803,5 |
| 17.09.2024 | 3.803,14 | 3.816,93 | 3.772,7 | 3.783,5 |
| 18.09.2024 | 3.783,38 | 3.802,45 | 3.769,55 | 3.795,95 |
| 19.09.2024 | 3.795,84 | 3.856,33 | 3.794,52 | 3.852,06 |
| 22.09.2024 | 3.854,83 | 3.855,17 | 3.835,63 | 3.844,24 |
| 23.09.2024 | 3.844,15 | 3.867,66 | 3.825,82 | 3.855,32 |
| 24.09.2024 | 3.855,33 | 3.901,66 | 3.846,26 | 3.894,05 |
| 25.09.2024 | 3.894,37 | 3.901,71 | 3.864,14 | 3.875,49 |
| 26.09.2024 | 3.876,1 | 3.887,06 | 3.820,39 | 3.851,51 |
| 29.09.2024 | 3.851,16 | 3.853,87 | 3.792,53 | 3.810,75 |
| 30.09.2024 | 3.811,19 | 3.893,6 | 3.805,47 | 3.869,37 |
| 01.10.2024 | 3.869,37 | 3.870,3 | 3.833,94 | 3.861,55 |
| 02.10.2024 | 3.861,56 | 3.888,25 | 3.852,25 | 3.882,94 |
| 03.10.2024 | 3.883,01 | 3.927,14 | 3.874,21 | 3.906 |
| 06.10.2024 | 3.906,71 | 3.920,71 | 3.880,94 | 3.910,93 |
| 07.10.2024 | 3.911,12 | 3.937,56 | 3.867,74 | 3.885,76 |
| 08.10.2024 | 3.886,16 | 3.899,34 | 3.874,96 | 3.881,61 |
| 09.10.2024 | 3.881,38 | 3.910,22 | 3.877,59 | 3.901,59 |
| 10.10.2024 | 3.901,77 | 3.937,96 | 3.898,98 | 3.936,31 |
| 13.10.2024 | 3.939,78 | 3.962,79 | 3.925,78 | 3.938,18 |
| 14.10.2024 | 3.938,21 | 3.979,25 | 3.933,8 | 3.972,04 |
| 15.10.2024 | 3.971,77 | 4.024,02 | 3.970,83 | 4.010,97 |
| 16.10.2024 | 4.010,92 | 4.029,09 | 3.995,68 | 4.021,46 |
| 17.10.2024 | 4.022,17 | 4.060,87 | 4.018,96 | 4.058,34 |
| 20.10.2024 | 4.058,6 | 4.096,11 | 4.053,02 | 4.084,51 |
| 21.10.2024 | 4.084,63 | 4.114,88 | 4.082,68 | 4.113,71 |
| 22.10.2024 | 4.113,53 | 4.146,06 | 4.083,89 | 4.093,37 |
| 23.10.2024 | 4.093,35 | 4.125,38 | 4.092,13 | 4.120,67 |
| 24.10.2024 | 4.120,99 | 4.160,92 | 4.096,98 | 4.160,36 |
| 27.10.2024 | 4.155,88 | 4.169,26 | 4.127,32 | 4.165,8 |
| 28.10.2024 | 4.165,7 | 4.231,45 | 4.163,05 | 4.229,33 |
| 29.10.2024 | 4.229,2 | 4.257,49 | 4.212,07 | 4.241 |
| 30.10.2024 | 4.241,23 | 4.247,15 | 4.168,44 | 4.169,08 |
| 31.10.2024 | 4.169,18 | 4.202,33 | 4.166,9 | 4.171,77 |
| 03.11.2024 | 4.171,78 | 4.171,78 | 4.135,62 | 4.157,41 |
| 04.11.2024 | 4.157,54 | 4.158,82 | 4.119,44 | 4.133,36 |
| 05.11.2024 | 4.133,62 | 4.197,81 | 4.040,66 | 4.048,68 |
| 06.11.2024 | 4.049,01 | 4.057,02 | 4.004,57 | 4.050,07 |
| 07.11.2024 | 4.049,75 | 4.097,45 | 4.031,58 | 4.080,11 |
| 10.11.2024 | 4.078,92 | 4.081,1 | 3.975,42 | 3.989,58 |
| 11.11.2024 | 3.989,78 | 4.001,79 | 3.958,83 | 3.977,78 |
| 12.11.2024 | 3.978,54 | 4.012,79 | 3.969,26 | 3.970,89 |
| 13.11.2024 | 3.970,93 | 3.985,14 | 3.924,9 | 3.981,32 |
| 14.11.2024 | 3.981,04 | 3.995,97 | 3.955,93 | 3.968,46 |
| 17.11.2024 | 3.967,05 | 4.034,99 | 3.964,89 | 4.011,67 |
| 18.11.2024 | 4.011,97 | 4.060,66 | 4.010,61 | 4.032,78 |
| 19.11.2024 | 4.032,74 | 4.089,37 | 4.016,94 | 4.074,23 |
| 20.11.2024 | 4.073,97 | 4.104,93 | 4.069,84 | 4.101,54 |
| 21.11.2024 | 4.101,43 | 4.175,29 | 4.098,2 | 4.164,2 |
| 24.11.2024 | 4.159,85 | 4.159,85 | 4.026,51 | 4.039,63 |
| 25.11.2024 | 4.040,08 | 4.077,09 | 4.025,56 | 4.072,37 |
| 26.11.2024 | 4.073,08 | 4.098,68 | 4.053,82 | 4.058,08 |
| 27.11.2024 | 4.058,1 | 4.078,05 | 4.030,57 | 4.057,7 |
| 28.11.2024 | 4.059,24 | 4.097,06 | 4.049,64 | 4.069,32 |
| 01.12.2024 | 4.065,68 | 4.106,28 | 4.033,09 | 4.072,66 |
| 02.12.2024 | 4.072,84 | 4.096,68 | 4.060,06 | 4.075,05 |
| 03.12.2024 | 4.075,24 | 4.138,21 | 4.073,33 | 4.115,36 |
| 04.12.2024 | 4.115,83 | 4.126,45 | 4.072,52 | 4.079,24 |
| 05.12.2024 | 4.079,17 | 4.139,36 | 4.057,74 | 4.118,97 |
| 08.12.2024 | 4.127,75 | 4.142,83 | 4.109,73 | 4.129,15 |
| 09.12.2024 | 4.129,09 | 4.229,54 | 4.128,59 | 4.219,67 |
| 10.12.2024 | 4.219,49 | 4.271,08 | 4.198,17 | 4.265,07 |
| 11.12.2024 | 4.265,16 | 4.269,25 | 4.194,73 | 4.211,16 |
| 12.12.2024 | 4.211,58 | 4.231,88 | 4.162,95 | 4.165,33 |
| 15.12.2024 | 4.167 | 4.194,23 | 4.152,02 | 4.165,53 |
| 16.12.2024 | 4.165,64 | 4.182,14 | 4.145,84 | 4.173,26 |
| 17.12.2024 | 4.173,51 | 4.199,91 | 4.157,08 | 4.163,59 |
| 18.12.2024 | 4.164,18 | 4.205,96 | 4.134,69 | 4.160,47 |
| 19.12.2024 | 4.160,04 | 4.213,25 | 4.156,55 | 4.194,06 |
| 22.12.2024 | 4.194,66 | 4.211,27 | 4.174,5 | 4.177,91 |
| 23.12.2024 | 4.177,95 | 4.203,87 | 4.177,38 | 4.194,76 |
| 24.12.2024 | 4.194,85 | 4.194,85 | 4.194,85 | 4.194,85 |
| 25.12.2024 | 4.197,89 | 4.245,33 | 4.192,17 | 4.234,28 |
| 26.12.2024 | 4.234,21 | 4.244,72 | 4.202,85 | 4.208,01 |
| 29.12.2024 | 4.209,72 | 4.218,98 | 4.176,27 | 4.191,9 |
| 30.12.2024 | 4.191,81 | 4.249,64 | 4.186,63 | 4.238,88 |
| 31.12.2024 | 4.238,96 | 4.241,3 | 4.237,5 | 4.238,39 |