Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Altın Avustralya Doları logosu
XAUAUD
Altın Avustralya Doları
18:10:50
5921.83 A$
-80.23 (%-1.34)
Önceki Kapanış: 6002.06·
Volatilite: 1.80
Düşük₺5895.72
Yüksek₺6002.06
AL5920.57
SAT5923.1

Piyasa Verileri

Spot Piyasa
A:5920.57
S:5923.1
Önceki haftaya göre (WoW)
-1.05%
Önceki aya göre (MoM)
-6.32%
Yılbaşından bugüne (YTD)
-8.39%
Önceki yıla göre (YoY)
+14.40%
Genel Bakış
Teknik
Yorumlar
Arşiv

XAUAUD: Altın Avustralya Doları Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.593,8872
KAPANIŞ 2.594,2812

En Düşük

DÜŞÜK 2.443,69

En Yüksek

YÜKSEK 2.851,07
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20222.516,962.521,292.499,212.507,1
03.01.20222.507,012.511,352.499,422.507,48
04.01.20222.507,472.518,82.502,842.507,07
05.01.20222.506,492.519,342.492,972.496,11
06.01.20222.496,132.511,072.494,362.500,59
09.01.20222.497,122.514,452.489,912.509,55
10.01.20222.509,612.528,892.507,812.528,46
11.01.20222.527,892.528,52.502,592.506,97
12.01.20222.506,772.509,462.483,862.503,93
13.01.20222.503,862.524,272.499,492.517,17
16.01.20222.519,082.527,572.516,372.522,75
17.01.20222.523,042.532,922.515,92.525,88
18.01.20222.526,162.554,282.518,32.553,16
19.01.20222.553,252.553,282.530,742.545,04
20.01.20222.545,372.563,12.541,772.552,77
23.01.20222.554,72.591,252.552,182.578,91
24.01.20222.579,072.599,12.568,032.581,72
25.01.20222.581,932.585,82.543,912.555,79
26.01.20222.556,162.568,232.539,732.553,89
27.01.20222.5542.569,712.547,352.556,7
30.01.20222.559,52.563,292.535,382.545,66
31.01.20222.545,62.554,942.525,542.527
01.02.20222.527,122.541,882.514,262.532,13
02.02.20222.531,772.541,012.501,052.531,98
03.02.20222.532,52.561,572.526,332.555,84
06.02.20222.554,782.565,532.545,622.558,08
07.02.20222.557,992.565,532.549,032.557,2
08.02.20222.557,12.557,652.541,832.552,5
09.02.20222.552,432.562,372.536,062.550,77
10.02.20222.550,612.615,772.548,132.609,77
13.02.20222.608,042.634,622.595,722.628,65
14.02.20222.627,762.644,972.585,212.591,63
15.02.20222.591,672.605,912.581,352.600,41
16.02.20222.600,432.643,752.589,322.640,28
17.02.20222.640,42.649,252.617,92.642,67
20.02.20222.644,82.660,752.614,512.648,17
21.02.20222.647,692.666,192.616,922.633,53
22.02.20222.634,092.642,842.602,332.641,46
23.02.20222.641,242.753,282.622,322.645,45
24.02.20222.646,12.685,152.606,472.614,5
27.02.20222.625,82.687,022.604,622.630,55
28.02.20222.630,482.686,582.615,632.682,39
01.03.20222.682,362.687,152.628,132.635,78
02.03.20222.635,762.655,22.6232.644,04
03.03.20222.643,892.675,962.624,272.668,06
06.03.20222.670,032.732,172.654,362.729,36
07.03.20222.728,352.851,072.697,682.821,07
08.03.20222.822,122.829,672.696,832.718,78
09.03.20222.718,532.739,482.688,572.713,98
10.03.20222.715,082.728,282.674,52.721,43
13.03.20222.724,242.733,172.693,342.713,2
14.03.20222.713,712.716,292.640,172.666,76
15.03.20222.665,692.677,442.619,992.643,09
16.03.20222.643,032.659,042.622,892.633,85
17.03.20222.633,422.635,412.587,62.591,64
20.03.20222.591,612.624,532.586,492.615,87
21.03.20222.615,682.623,692.565,952.572,45
22.03.20222.572,752.598,712.5682.589,05
23.03.20222.592,942.621,282.588,822.605,82
24.03.20222.605,52.616,132.586,312.605,68
27.03.20222.607,312.608,72.556,312.567,76
28.03.20222.566,922.577,632.527,632.556,71
29.03.20222.556,62.581,352.548,232.574,19
30.03.20222.574,122.600,312.564,72.589,58
31.03.20222.588,962.593,962.559,322.567,21
03.04.20222.567,142.577,332.549,472.562,35
04.04.20222.562,282.564,492.521,472.538,49
05.04.20222.538,662.566,172.523,462.563,9
06.04.20222.563,282.592,52.5582.583,06
07.04.20222.581,882.620,22.577,12.611,01
10.04.20222.611,282.648,482.606,142.636,97
11.04.20222.635,342.643,212.620,722.635,73
12.04.20222.636,842.675,282.634,772.655,11
13.04.20222.656,292.662,872.640,512.659,41
14.04.20222.660,092.671,012.659,272.670,74
17.04.20222.665,92.710,342.665,142.694,19
18.04.20222.693,722.693,912.635,532.644,21
19.04.20222.640,752.644,472.614,342.627,87
20.04.20222.627,922.651,22.606,292.647,41
21.04.20222.647,052.677,142.642,442.666,82
24.04.20222.665,12.684,362.640,182.643,54
25.04.20222.643,582.677,632.631,72.674,97
26.04.20222.675,242.675,62.635,92.646,06
27.04.20222.646,442.677,242.629,912.670,15
28.04.20222.671,422.697,432.658,792.686,6
01.05.20222.685,262.687,672.628,312.642,55
02.05.20222.642,12.645,352.605,242.632,23
03.05.20222.632,792.634,522.590,32.591,15
04.05.20222.591,272.658,582.590,842.639,18
05.05.20222.639,332.665,82.626,752.662,55
08.05.20222.662,162.683,462.638,252.666,65
09.05.20222.666,772.683,562.644,712.649,04
10.05.20222.649,122.675,442.628,492.669,89
11.05.20222.670,062.700,332.656,232.658,46
12.05.20222.657,742.658,332.608,52.611,47
15.05.20222.611,322.634,822.589,72.615,93
16.05.20222.616,512.623,482.581,482.583,42
17.05.20222.582,442.615,532.573,282.611,04
18.05.20222.612,482.629,612.585,962.613,84
19.05.20222.612,712.630,52.596,092.622,3
22.05.20222.620,322.623,852.603,172.607,79
23.05.20222.607,462.645,792.6072.626,21
24.05.20222.625,782.638,042.608,342.614,89
25.05.20222.613,812.615,922.594,852.607,38
26.05.20222.607,332.611,032.586,822.588,54
29.05.20222.588,762.596,092.575,472.577,96
30.05.20222.577,182.588,972.557,282.559,72
31.05.20222.561,12.579,92.540,12.573,21
01.06.20222.573,032.586,692.565,552.571,98
02.06.20222.571,812.580,062.561,432.568,32
05.06.20222.567,032.581,642.556,052.560,11
06.06.20222.560,632.581,732.545,252.561,69
07.06.20222.560,242.579,112.557,562.577,53
08.06.20222.577,072.605,272.571,362.604,11
09.06.20222.603,972.662,372.569,432.656,79
12.06.20222.658,122.674,682.622,752.626,73
13.06.20222.626,722.648,832.616,632.631,21
14.06.20222.632,072.646,922.613,612.618,24
15.06.20222.618,292.643,832.606,162.635,37
16.06.20222.636,412.666,532.622,62.652,83
19.06.20222.655,882.657,842.627,092.644,98
20.06.20222.644,92.648,532.622,352.628,98
21.06.20222.629,862.674,372.625,592.653,35
22.06.20222.653,212.673,022.643,172.644,13
23.06.20222.643,342.655,142.624,112.631,15
26.06.20222.631,322.657,572.621,242.631,59
27.06.20222.632,322.638,732.620,392.635,4
28.06.20222.634,162.663,632.629,362.642,4
29.06.20222.642,562.653,892.613,712.617,51
30.06.20222.617,792.668,942.615,612.656,84
03.07.20222.657,932.665,262.619,532.633,6
04.07.20222.634,072.660,412.595,662.596,19
05.07.20222.594,762.606,92.557,132.564,89
06.07.20222.565,862.570,672.540,62.544,87
07.07.20222.544,92.557,672.538,842.541,42
10.07.20222.541,292.592,452.541,232.574,53
11.07.20222.574,572.593,92.548,592.554,29
12.07.20222.554,32.568,812.535,262.568,15
13.07.20222.568,242.572,962.530,262.533,87
14.07.20222.533,842.540,762.503,72.514,12
17.07.20222.5152.525,672.500,062.508,82
18.07.20222.508,612.510,912.477,522.481,34
19.07.20222.480,832.483,782.458,352.463,02
20.07.20222.463,32.489,822.443,692.478,18
21.07.20222.478,082.497,282.476,992.494,74
24.07.20222.494,782.503,262.466,552.472,37
25.07.20222.472,722.482,982.467,142.475,24
26.07.20222.474,312.489,632.470,32.479,76
27.07.20222.479,872.521,632.477,882.512,13
28.07.20222.511,672.539,572.504,32.526,68
31.07.20222.528,662.530,032.508,162.522,65
01.08.20222.522,952.579,462.519,652.544,81
02.08.20222.544,432.556,132.534,342.539,71
03.08.20222.540,342.572,642.537,772.569,6
04.08.20222.570,162.580,422.560,992.568,49
07.08.20222.568,412.571,182.546,932.561,12
08.08.20222.562,022.581,332.554,062.576,89
09.08.20222.576,982.581,412.524,492.531,09
10.08.20222.531,432.532,692.511,472.518,42
11.08.20222.518,292.531,842.508,152.530,47
14.08.20222.530,422.538,832.521,672.534,21
15.08.20222.534,342.543,922.526,342.528,06
16.08.20222.528,042.557,992.527,052.539,72
17.08.20222.540,292.553,472.533,92.542,9
18.08.20222.542,52.549,52.534,922.540,36
21.08.20222.539,932.543,262.502,542.524,47
22.08.20222.525,042.532,332.516,372.522,58
23.08.20222.522,982.538,372.519,972.534,9
24.08.20222.535,42.537,522.515,672.519,44
25.08.20222.519,462.526,732.496,282.522,44
28.08.20222.524,732.527,82.507,952.518,22
29.08.20222.517,662.525,152.491,982.516,4
30.08.20222.515,582.515,582.491,32.499,79
31.08.20222.499,822.508,62.485,42.500,13
01.09.20222.500,12.519,882.496,22.515,35
04.09.20222.518,142.528,042.513,492.514,45
05.09.20222.514,442.534,992.513,172.526,34
06.09.20222.526,332.547,872.520,872.539,94
07.09.20222.539,962.559,082.528,582.531,44
08.09.20222.531,432.532,562.502,762.509,09
11.09.20222.508,892.521,562.500,312.504,31
12.09.20222.504,222.530,322.498,382.528,81
13.09.20222.528,842.537,982.513,792.515,43
14.09.20222.515,172.516,182.477,222.483,94
15.09.20222.484,142.505,842.475,212.494,73
18.09.20222.493,732.498,982.481,522.491,33
19.09.20222.491,192.495,282.482,92.489,46
20.09.20222.489,372.526,152.484,862.525,04
21.09.20222.5252.531,752.506,682.516,57
22.09.20222.516,542.527,922.499,322.519,85
25.09.20222.522,092.534,452.507,062.515,4
26.09.20222.514,982.540,832.511,282.532,75
27.09.20222.532,772.562,732.526,492.544,98
28.09.20222.551,842.564,782.538,672.555,9
29.09.20222.555,92.603,922.550,82.596,03
02.10.20222.596,562.612,942.572,532.607,6
03.10.20222.607,472.666,362.604,892.654,3
04.10.20222.654,32.659,22.634,242.645,07
05.10.20222.645,082.677,642.634,412.672,12
06.10.20222.672,12.677,062.651,432.664,61
09.10.20222.666,712.676,252.645,552.648,79
10.10.20222.648,832.664,382.646,512.655,71
11.10.20222.656,442.674,692.654,012.664,83
12.10.20222.665,112.687,012.642,742.646,01
13.10.20222.645,862.652,322.625,212.650,79
16.10.20222.650,912.661,772.619,92.623,07
17.10.20222.623,482.630,462.612,592.618,85
18.10.20222.617,882.619,182.594,082.598,39
19.10.20222.598,692.612,332.582,82.591,39
20.10.20222.592,412.613,952.584,192.596,56
23.10.20222.592,752.624,082.5902.612,82
24.10.20222.613,152.616,172.583,912.585,37
25.10.20222.585,342.591,512.561,012.562,39
26.10.20222.562,372.585,022.556,792.577,73
27.10.20222.578,162.579,992.560,972.564,91
30.10.20222.567,172.574,672.551,572.553,26
31.10.20222.553,272.580,062.541,842.577,26
01.11.20222.577,052.584,882.560,52.575,16
02.11.20222.575,22.591,942.570,422.591,25
03.11.20222.590,712.600,822.575,242.597,6
06.11.20222.608,462.619,292.584,182.584,44
07.11.20222.584,142.638,412.577,272.632,33
08.11.20222.631,952.660,532.622,532.653,13
09.11.20222.653,262.671,62.642,172.653,75
10.11.20222.653,762.658,622.629,12.635,08
13.11.20222.639,312.653,622.626,552.644,95
14.11.20222.644,922.647,992.607,952.628,9
15.11.20222.628,772.639,772.618,52.631,26
16.11.20222.631,082.653,942.621,312.632,28
17.11.20222.632,382.635,012.617,962.621,85
20.11.20222.622,312.638,212.620,422.633,33
21.11.20222.633,612.637,662.615,182.618,96
22.11.20222.618,412.621,492.593,112.599,1
23.11.20222.598,872.609,292.591,832.594,39
24.11.20222.595,612.603,522.590,782.600,64
27.11.20222.6062.629,962.603,582.618,29
28.11.20222.618,562.622,362.602,452.614,55
29.11.20222.614,762.622,332.596,072.607,37
30.11.20222.607,252.653,662.602,522.647,17
01.12.20222.647,132.650,272.630,82.641,88
04.12.20222.647,62.650,512.627,762.640,62
05.12.20222.640,62.650,862.630,152.648,11
06.12.20222.648,362.660,12.642,162.656,6
07.12.20222.656,432.662,122.639,932.641,01
08.12.20222.640,982.659,032.638,582.641,78
11.12.20222.642,742.653,862.635,922.637,23
12.12.20222.637,272.651,322.630,392.643,2
13.12.20222.643,622.654,842.626,132.632,51
14.12.20222.632,762.662,312.610,052.651,26
15.12.20222.651,832.680,762.646,822.680,01
18.12.20222.676,592.680,782.662,382.668,97
19.12.20222.669,192.734,022.661,342.725,09
20.12.20222.725,082.727,232.703,392.704,19
21.12.20222.704,192.707,262.680,462.686,94
22.12.20222.687,012.690,42.673,212.674,76
25.12.20222.676,952.687,242.672,382.674,53
26.12.20222.674,282.711,792.666,662.693,54
27.12.20222.693,822.696,12.654,192.679,52
28.12.20222.679,462.693,552.673,772.677
29.12.20222.677,222.688,482.668,072.678,28