Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Altın Avustralya Doları logosu
XAUAUD
Altın Avustralya Doları
18:43:13
5917.96 A$
-84.10 (%-1.40)
Önceki Kapanış: 6002.06·
Volatilite: 1.80
Düşük₺5895.72
Yüksek₺6002.06
AL5916.7
SAT5919.22

Piyasa Verileri

Spot Piyasa
A:5916.7
S:5919.22
Önceki haftaya göre (WoW)
-1.11%
Önceki aya göre (MoM)
-6.38%
Yılbaşından bugüne (YTD)
-8.45%
Önceki yıla göre (YoY)
+14.32%
Genel Bakış
Teknik
Yorumlar
Arşiv

XAUAUD: Altın Avustralya Doları Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.395,977
KAPANIŞ 2.396,0798

En Düşük

DÜŞÜK 2.188,84

En Yüksek

YÜKSEK 2.577,41
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20212.462,552.538,112.462,552.536,02
04.01.20212.536,242.538,332.508,142.510,07
05.01.20212.510,282.519,442.441,262.459,79
06.01.20212.460,272.483,072.456,22.463,8
07.01.20212.464,662.471,232.360,612.381,3
10.01.20212.381,422.408,772.356,112.396,03
11.01.20212.396,892.412,842.377,562.387,4
12.01.20212.387,772.405,312.384,852.389,38
13.01.20212.389,82.390,412.365,432.371,78
14.01.20212.372,412.398,342.364,962.368,42
17.01.20212.370,452.395,952.350,72.391,24
18.01.20212.390,992.395,922.376,42.391,39
19.01.20212.390,952.416,112.373,132.413,33
20.01.20212.413,492.416,942.394,72.407,04
21.01.20212.407,62.410,322.383,052.403,28
24.01.20212.402,712.415,972.389,282.406,56
25.01.20212.406,432.418,082.386,332.389,02
26.01.20212.388,942.409,532.380,252.403,54
27.01.20212.403,22.435,492.389,22.395,58
28.01.20212.395,212.438,272.394,732.410,81
31.01.20212.417,052.450,762.417,052.439,45
01.02.20212.439,652.442,482.408,42.416,25
02.02.20212.415,922.422,412.402,862.405,36
03.02.20212.405,242.407,42.346,682.359,53
04.02.20212.359,942.377,92.354,162.360,25
07.02.20212.362,732.390,552.357,462.374,8
08.02.20212.374,712.394,52.371,842.373,03
09.02.20212.372,982.393,852.371,82.386,77
10.02.20212.386,692.388,522.350,992.355,59
11.02.20212.355,512.362,232.343,052.348,3
14.02.20212.348,772.352,122.333,622.336,09
15.02.20212.336,342.343,12.308,742.313,77
16.02.20212.314,122.315,492.286,332.288,99
17.02.20212.289,572.302,062.283,342.284,56
18.02.20212.284,52.287,312.252,612.264,75
21.02.20212.265,992.291,662.260,262.285,43
22.02.20212.285,392.294,532.278,292.280,61
23.02.20212.280,622.288,082.255,382.263,23
24.02.20212.263,22.266,232.2252.249,62
25.02.20212.250,52.275,322.224,062.244,53
28.02.20212.247,432.265,592.212,32.217,82
01.03.20212.217,492.227,672.204,112.214,02
02.03.20212.214,692.226,332.189,162.202,43
03.03.20212.202,922.210,472.192,092.196,74
04.03.20212.197,342.221,172.190,522.207,66
07.03.20212.2102.225,52.188,842.199
08.03.20212.198,932.232,642.198,772.223,55
09.03.20212.223,72.233,112.219,332.230,46
10.03.20212.230,482.240,692.210,42.212,42
11.03.20212.212,472.223,752.192,842.220,27
14.03.20212.223,252.244,422.221,422.232,87
15.03.20212.232,912.247,022.229,722.235,79
16.03.20212.235,992.248,92.233,682.238,45
17.03.20212.237,812.242,22.213,862.237,55
18.03.20212.237,322.255,332.232,882.254,05
21.03.20212.253,262.261,542.235,062.244,81
22.03.20212.245,052.272,632.242,632.264,69
23.03.20212.264,832.288,432.262,782.287,86
24.03.20212.287,452.297,392.272,892.277,86
25.03.20212.277,782.280,122.262,442.267,43
28.03.20212.264,672.271,262.234,532.243,46
29.03.20212.243,422.245,982.206,122.218,18
30.03.20212.218,132.253,012.206,472.248,14
31.03.20212.248,372.276,722.246,552.271,44
01.04.20212.270,922.283,452.266,362.276,65
04.04.20212.276,92.282,032.253,852.257,61
05.04.20212.258,22.281,712.255,612.274,83
06.04.20212.274,612.287,762.265,172.282,53
07.04.20212.282,562.302,352.279,012.293,72
08.04.20212.294,032.303,412.274,442.288,9
11.04.20212.288,782.290,642.268,562.273,01
12.04.20212.273,172.293,932.265,872.283,35
13.04.20212.283,362.289,442.244,142.248,26
14.04.20212.248,242.286,062.245,152.275,54
15.04.20212.275,372.303,122.273,92.295,97
18.04.20212.296,432.311,32.275,082.282,92
19.04.20212.282,82.306,12.263,422.302,52
20.04.20212.302,532.329,352.299,062.313,83
21.04.20212.313,82.318,082.301,722.314,52
22.04.20212.314,332.319,62.288,012.293,68
25.04.20212.294,612.296,632.271,752.283,76
26.04.20212.283,532.296,672.277,142.287,65
27.04.20212.287,682.292,192.275,972.286,11
28.04.20212.286,532.295,772.260,272.281,98
29.04.20212.282,12.297,852.270,222.293,63
02.05.20212.292,812.318,592.288,112.309,6
03.05.20212.309,82.334,672.302,752.307,17
04.05.20212.307,192.309,082.290,832.306,33
05.05.20212.307,052.340,042.301,042.331,48
06.05.20212.331,562.355,242.328,312.334,23
09.05.20212.334,52.345,852.330,122.345,43
10.05.20212.345,172.348,52.322,852.343,28
11.05.20212.343,042.360,542.338,152.350,44
12.05.20212.350,172.366,122.347,772.363,91
13.05.20212.363,762.372,872.356,572.367,54
16.05.20212.368,742.406,262.368,742.402,49
17.05.20212.402,532.406,132.391,312.399,81
18.05.20212.399,922.437,782.393,942.420,87
19.05.20212.420,832.426,022.406,472.415,03
20.05.20212.415,042.434,742.410,32.434,44
23.05.20212.434,42.443,772.423,32.426,61
24.05.20212.426,582.452,182.414,882.449,5
25.05.20212.449,522.461,422.442,262.450,11
26.05.20212.450,072.456,592.436,82.449,7
27.05.20212.449,82.472,362.440,472.469,27
30.05.20212.468,862.474,012.459,492.462,43
31.05.20212.462,442.475,152.439,92.450,94
01.06.20212.451,062.465,922.443,222.462,28
02.06.20212.462,192.465,312.429,322.441,94
03.06.20212.442,012.451,162.423,772.442,99
06.06.20212.442,22.449,232.429,272.447,95
07.06.20212.448,082.455,012.436,192.446,72
08.06.20212.446,952.449,572.436,772.442,8
09.06.20212.442,862.450,642.421,832.450,34
10.06.20212.450,432.453,452.433,582.435,79
13.06.20212.435,222.435,912.390,772.420,09
14.06.20212.420,112.428,062.410,032.418,24
15.06.20212.418,192.420,782.370,852.378,9
16.06.20212.380,922.392,392.337,72.347,67
17.06.20212.347,62.386,272.347,492.359,42
20.06.20212.360,662.382,172.356,542.364,01
21.06.20212.363,992.382,22.349,972.354,2
22.06.20212.354,222.363,572.342,242.347,27
23.06.20212.347,282.359,92.337,822.341,25
24.06.20212.341,272.352,832.337,332.345,75
27.06.20212.346,182.357,982.335,322.350,19
28.06.20212.3512.362,172.330,982.344,8
29.06.20212.344,762.366,172.333,332.360,49
30.06.20212.360,132.380,032.357,572.378,03
01.07.20212.3782.397,462.373,182.375,05
04.07.20212.371,012.383,352.370,542.378,38
05.07.20212.377,722.410,162.373,782.397,75
06.07.20212.397,92.418,262.394,312.410,67
07.07.20212.410,632.448,462.406,652.424,93
08.07.20212.425,292.438,232.407,982.414,04
11.07.20212.413,942.419,832.396,62.414,42
12.07.20212.414,522.435,832.411,972.427,78
13.07.20212.427,532.446,992.423,762.442,5
14.07.20212.442,712.468,642.439,712.464,78
15.07.20212.464,522.468,092.444,012.448,61
18.07.20212.448,932.474,212.442,552.467,84
19.07.20212.467,952.496,672.465,42.470,16
20.07.20212.469,892.486,932.450,032.451,27
21.07.20212.451,22.455,692.431,412.447,75
22.07.20212.447,882.457,812.429,652.446,28
25.07.20212.446,742.467,172.433,722.435,51
26.07.20212.435,812.454,242.431,572.444,12
27.07.20212.444,292.457,172.440,322.450,48
28.07.20212.450,652.478,112.448,232.471,81
29.07.20212.471,972.483,282.468,652.470,16
01.08.20212.4722.473,192.451,852.462,62
02.08.20212.462,732.464,722.443,42.448,16
03.08.20212.448,22.469,612.441,562.455,07
04.08.20212.454,632.455,932.430,022.436,66
05.08.20212.436,52.440,152.391,292.397,34
08.08.20212.397,812.401,692.256,522.359,38
09.08.20212.359,042.372,992.340,172.353,16
10.08.20212.352,992.378,342.349,622.375,02
11.08.20212.375,342.3912.373,672.389,16
12.08.20212.388,822.415,292.385,442.413,98
15.08.20212.413,832.441,032.409,972.435,97
16.08.20212.436,252.465,962.433,222.461,49
17.08.20212.461,732.472,682.457,592.470,53
18.08.20212.470,472.502,942.463,742.490,38
19.08.20212.490,372.515,822.487,752.495,7
22.08.20212.496,342.513,972.483,372.503,69
23.08.20212.503,32.504,582.4822.483,81
24.08.20212.483,72.485,932.455,782.461,13
25.08.20212.460,92.4812.453,632.475,9
26.08.20212.475,632.488,912.462,172.484,66
29.08.20212.485,842.493,982.478,352.481,19
30.08.20212.481,182.487,932.464,662.479,37
31.08.20212.479,742.483,792.454,82.462,42
01.09.20212.461,672.466,682.439,372.444,48
02.09.20212.444,62.462,752.436,332.452,18
05.09.20212.451,522.459,912.444,452.450,86
06.09.20212.450,312.456,862.426,242.428,91
07.09.20212.428,672.446,842.419,682.429,1
08.09.20212.429,072.443,042.415,112.435,28
09.09.20212.435,12.444,982.419,112.431,4
12.09.20212.430,782.443,392.423,452.433,37
13.09.20212.433,222.467,592.427,462.464,64
14.09.20212.464,282.469,652.443,972.445,69
15.09.20212.445,852.450,92.394,182.403,76
16.09.20212.405,132.418,552.394,772.415,07
19.09.20212.414,712.437,72.409,522.432,58
20.09.20212.432,822.465,062.417,372.453,28
21.09.20212.453,112.458,042.438,312.442,34
22.09.20212.441,652.445,672.381,312.388,11
23.09.20212.388,332.419,972.387,772.411,66
26.09.20212.412,032.419,052.399,882.401,82
27.09.20212.401,92.409,392.387,782.395,53
28.09.20212.394,712.418,532.392,782.406,15
29.09.20212.406,082.441,272.395,572.430,99
30.09.20212.431,632.4412.411,012.423,7
03.10.20212.423,942.432,52.396,72.427,9
04.10.20212.427,622.431,322.399,782.414,21
05.10.20212.414,552.433,132.410,432.423,96
06.10.20212.423,782.424,512.399,622.400,38
07.10.20212.400,162.434,62.396,422.404,93
10.10.20212.403,292.407,092.384,032.387,85
11.10.20212.387,722.406,92.380,872.394,56
12.10.20212.394,392.435,542.393,922.429,82
13.10.20212.430,62.431,642.417,212.421,2
14.10.20212.421,182.423,672.380,832.383,16
17.10.20212.383,952.394,442.375,232.380,93
18.10.20212.380,822.392,772.362,972.367,72
19.10.20212.367,152.386,612.363,512.370,77
20.10.20212.370,522.390,682.366,672.387,47
21.10.20212.388,312.421,822.383,82.400,3
24.10.20212.400,992.417,62.396,552.412,71
25.10.20212.412,442.415,042.371,792.390,44
26.10.20212.390,342.394,652.372,692.389,85
27.10.20212.389,832.407,512.376,542.384,58
28.10.20212.384,552.392,442.356,22.371,39
31.10.20212.370,472.387,382.366,732.383,93
01.11.20212.384,022.410,712.376,462.406,46
02.11.20212.406,742.407,472.368,32.376,36
03.11.20212.376,22.432,092.374,172.421,49
04.11.20212.421,462.457,872.417,592.456,86
07.11.20212.456,212.462,462.448,682.456,94
08.11.20212.456,912.483,742.452,672.482,46
09.11.20212.482,652.528,792.475,072.528,79
10.11.20212.528,612.556,372.517,962.555,51
11.11.20212.555,792.556,162.528,52.544,15
14.11.20212.543,092.547,552.525,912.536,79
15.11.20212.536,832.557,542.530,762.536,55
16.11.20212.536,392.570,042.533,262.569,21
17.11.20212.569,082.576,492.551,052.557,33
18.11.20212.556,732.577,412.546,152.553,52
21.11.20212.552,472.555,392.493,782.499,37
22.11.20212.500,22.507,442.467,742.476,67
23.11.20212.477,32.492,192.473,172.483,75
24.11.20212.483,992.497,82.481,442.489,09
25.11.20212.488,382.541,742.488,22.506,77
28.11.20212.509,852.520,232.498,732.501,13
29.11.20212.501,532.529,612.484,72.484,7
30.11.20212.484,692.508,912.481,812.507
01.12.20212.506,972.510,822.482,962.492,41
02.12.20212.493,462.553,522.491,162.545,42
05.12.20212.546,232.547,92.522,112.525,06
06.12.20212.524,942.530,622.498,282.508,81
07.12.20212.508,322.517,822.483,562.488,2
08.12.20212.488,232.496,162.480,322.482,94
09.12.20212.483,042.492,612.474,112.485,83
12.12.20212.486,012.513,952.486,012.507,13
13.12.20212.507,32.520,482.484,922.493,71
14.12.20212.493,722.495,772.463,792.479,03
15.12.20212.479,12.508,132.470,512.505,35
16.12.20212.505,252.534,312.503,452.521,43
19.12.20212.521,852.542,732.515,052.515,69
20.12.20212.515,842.525,832.498,642.498,86
21.12.20212.498,982.511,092.487,522.500,1
22.12.20212.499,712.510,182.489,22.495,83
23.12.20212.495,72.504,882.490,342.493,64
26.12.20212.495,182.506,752.495,182.504,47
27.12.20212.504,072.511,462.497,112.497,4
28.12.20212.497,492.503,642.474,52.488,28
29.12.20212.488,162.506,392.475,62.506,26
30.12.20212.506,222.519,372.499,642.517,63