XAUAUD
Altın Avustralya Doları
17:40:37
5919.09 A$
-82.97 (%-1.38)
Önceki Kapanış: 6002.06·
Volatilite: 1.80
Düşük₺5895.72
Yüksek₺6002.06
Piyasa Verileri
Spot Piyasa
A:5917.82
S:5920.36
Önceki haftaya göre (WoW)
-1.09%
Önceki aya göre (MoM)
-6.37%
Yılbaşından bugüne (YTD)
-8.43%
Önceki yıla göre (YoY)
+14.34%
XAUAUD: Altın Avustralya Doları Arşiv
2017 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 1.669,1682
KAPANIŞ 1.669,1265
En Düşük
DÜŞÜK 1.632,295
En Yüksek
YÜKSEK 1.714,47
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 30.10.2017 | 1.660,13 | 1.664,405 | 1.655,155 | 1.660,505 |
| 31.10.2017 | 1.662,92 | 1.667,595 | 1.656,19 | 1.660,635 |
| 01.11.2017 | 1.660,7 | 1.664,3 | 1.652,275 | 1.654,395 |
| 02.11.2017 | 1.654,395 | 1.666,215 | 1.654,03 | 1.659,99 |
| 05.11.2017 | 1.659,07 | 1.671,65 | 1.657,17 | 1.666,61 |
| 06.11.2017 | 1.666,33 | 1.672,2 | 1.662,29 | 1.669,7 |
| 07.11.2017 | 1.669,71 | 1.677,755 | 1.665,47 | 1.668,645 |
| 08.11.2017 | 1.668,735 | 1.680,875 | 1.666,21 | 1.674,57 |
| 09.11.2017 | 1.674,44 | 1.678,235 | 1.662,805 | 1.665,125 |
| 12.11.2017 | 1.667,35 | 1.678,895 | 1.665 | 1.675,15 |
| 13.11.2017 | 1.675,245 | 1.681,75 | 1.664,44 | 1.677,94 |
| 14.11.2017 | 1.678,12 | 1.696,315 | 1.676,57 | 1.684,825 |
| 15.11.2017 | 1.684,905 | 1.688,44 | 1.680,225 | 1.684,735 |
| 16.11.2017 | 1.684,735 | 1.712,815 | 1.683,72 | 1.709,855 |
| 19.11.2017 | 1.710,69 | 1.714,47 | 1.688,855 | 1.692,405 |
| 20.11.2017 | 1.692,805 | 1.699,75 | 1.685,335 | 1.688,825 |
| 21.11.2017 | 1.688,805 | 1.703,435 | 1.688,145 | 1.695,255 |
| 22.11.2017 | 1.695,295 | 1.697,86 | 1.688,685 | 1.693,47 |
| 23.11.2017 | 1.692,86 | 1.696,885 | 1.689,19 | 1.691,53 |
| 26.11.2017 | 1.690,36 | 1.705,09 | 1.690,1 | 1.701,725 |
| 27.11.2017 | 1.701,66 | 1.705,025 | 1.697,445 | 1.702,435 |
| 28.11.2017 | 1.702,3 | 1.709,405 | 1.693,935 | 1.696,64 |
| 29.11.2017 | 1.696,805 | 1.698,895 | 1.680,565 | 1.685,38 |
| 30.11.2017 | 1.685,555 | 1.689,395 | 1.675,3 | 1.683,065 |
| 03.12.2017 | 1.685,87 | 1.686,32 | 1.673,515 | 1.680,805 |
| 04.12.2017 | 1.680,805 | 1.680,96 | 1.658,855 | 1.665,175 |
| 05.12.2017 | 1.665,055 | 1.674,535 | 1.659,005 | 1.672,04 |
| 06.12.2017 | 1.672,025 | 1.675,165 | 1.656,435 | 1.661,145 |
| 07.12.2017 | 1.660,805 | 1.664,985 | 1.654,615 | 1.662,72 |
| 10.12.2017 | 1.662,09 | 1.664,88 | 1.647,615 | 1.650,805 |
| 11.12.2017 | 1.650,82 | 1.654,815 | 1.637,955 | 1.645,605 |
| 12.12.2017 | 1.645,875 | 1.647,82 | 1.634,58 | 1.644,42 |
| 13.12.2017 | 1.644,26 | 1.645,64 | 1.632,295 | 1.633,2 |
| 14.12.2017 | 1.633,01 | 1.643,775 | 1.632,88 | 1.642,465 |
| 17.12.2017 | 1.642,19 | 1.647,645 | 1.638,12 | 1.645,72 |
| 18.12.2017 | 1.645,465 | 1.649,535 | 1.643,995 | 1.647,13 |
| 19.12.2017 | 1.647,015 | 1.652,44 | 1.645,81 | 1.651,045 |
| 20.12.2017 | 1.650,775 | 1.656,825 | 1.643,35 | 1.645,385 |
| 21.12.2017 | 1.645,545 | 1.654,25 | 1.640,375 | 1.651,045 |
| 24.12.2017 | 1.654,02 | 1.656,27 | 1.650,55 | 1.650,93 |
| 25.12.2017 | 1.656,495 | 1.661,67 | 1.648,51 | 1.660,305 |
| 26.12.2017 | 1.659,88 | 1.662,71 | 1.652,17 | 1.656,79 |
| 27.12.2017 | 1.656,585 | 1.662,375 | 1.654,73 | 1.660,935 |
| 28.12.2017 | 1.660,895 | 1.674,375 | 1.658,22 | 1.670,49 |