XAUAUD
Altın Avustralya Doları
18:18:27
5920.77 A$
-81.29 (%-1.35)
Önceki Kapanış: 6002.06·
Volatilite: 1.80
Düşük₺5895.72
Yüksek₺6002.06
Piyasa Verileri
Spot Piyasa
A:5919.51
S:5922.04
Önceki haftaya göre (WoW)
-1.07%
Önceki aya göre (MoM)
-6.34%
Yılbaşından bugüne (YTD)
-8.40%
Önceki yıla göre (YoY)
+14.38%
XAUAUD: Altın Avustralya Doları Arşiv
2025 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 5.326,7328
KAPANIŞ 5.334,9073
En Düşük
DÜŞÜK 4.167,07
En Yüksek
YÜKSEK 6.778,68
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2025 | 4.238,53 | 4.288,84 | 4.231,15 | 4.288,18 |
| 02.01.2025 | 4.288,15 | 4.291,04 | 4.240,54 | 4.243,2 |
| 05.01.2025 | 4.245,59 | 4.251,33 | 4.167,07 | 4.220,05 |
| 06.01.2025 | 4.220,26 | 4.254,41 | 4.201,85 | 4.253,29 |
| 07.01.2025 | 4.252,96 | 4.301,85 | 4.246,13 | 4.284,63 |
| 08.01.2025 | 4.284,71 | 4.318,99 | 4.280,34 | 4.307,08 |
| 09.01.2025 | 4.307,22 | 4.389,07 | 4.304,12 | 4.378,02 |
| 12.01.2025 | 4.377,72 | 4.383,32 | 4.314,21 | 4.320,43 |
| 13.01.2025 | 4.320,73 | 4.330,39 | 4.299,94 | 4.324,61 |
| 14.01.2025 | 4.324,43 | 4.335,55 | 4.293,82 | 4.328,42 |
| 15.01.2025 | 4.328,26 | 4.381,28 | 4.317,26 | 4.373,72 |
| 16.01.2025 | 4.373,79 | 4.389,9 | 4.355,88 | 4.358,9 |
| 19.01.2025 | 4.359,25 | 4.372,42 | 4.307,26 | 4.317,9 |
| 20.01.2025 | 4.318,7 | 4.385,38 | 4.310,44 | 4.374,28 |
| 21.01.2025 | 4.374,23 | 4.403,92 | 4.371,59 | 4.393,91 |
| 22.01.2025 | 4.394,2 | 4.400,59 | 4.360,49 | 4.381,34 |
| 23.01.2025 | 4.381,27 | 4.416,23 | 4.378,33 | 4.388,87 |
| 26.01.2025 | 4.389,15 | 4.403,71 | 4.351,16 | 4.357,88 |
| 27.01.2025 | 4.357,48 | 4.425,71 | 4.355,14 | 4.419,74 |
| 28.01.2025 | 4.420,22 | 4.441,57 | 4.412,64 | 4.423,55 |
| 29.01.2025 | 4.423,23 | 4.508,83 | 4.420,02 | 4.496,92 |
| 30.01.2025 | 4.496,32 | 4.528,04 | 4.477,52 | 4.507,8 |
| 02.02.2025 | 4.506,09 | 4.604,49 | 4.506,09 | 4.554,35 |
| 03.02.2025 | 4.554,6 | 4.568,12 | 4.511,24 | 4.543,25 |
| 04.02.2025 | 4.542,83 | 4.579,04 | 4.540,67 | 4.553,52 |
| 05.02.2025 | 4.553,17 | 4.584,52 | 4.522,77 | 4.544,54 |
| 06.02.2025 | 4.545,08 | 4.604,73 | 4.543,39 | 4.561,89 |
| 09.02.2025 | 4.561,18 | 4.637,09 | 4.561,18 | 4.630,6 |
| 10.02.2025 | 4.630,5 | 4.692,44 | 4.590,21 | 4.601,33 |
| 11.02.2025 | 4.602,03 | 4.638,05 | 4.578,29 | 4.616,54 |
| 12.02.2025 | 4.616,2 | 4.667,29 | 4.614,73 | 4.634,19 |
| 13.02.2025 | 4.633,97 | 4.645,16 | 4.525,91 | 4.539,81 |
| 16.02.2025 | 4.538,85 | 4.566,2 | 4.529,25 | 4.559,93 |
| 17.02.2025 | 4.560,9 | 4.625,63 | 4.557,42 | 4.618,31 |
| 18.02.2025 | 4.618,52 | 4.638,76 | 4.599,12 | 4.624,71 |
| 19.02.2025 | 4.625,03 | 4.641,85 | 4.585,1 | 4.588,3 |
| 20.02.2025 | 4.588,47 | 4.627,79 | 4.567,17 | 4.616,15 |
| 23.02.2025 | 4.617,57 | 4.650,87 | 4.588,61 | 4.649,17 |
| 24.02.2025 | 4.650,19 | 4.656,2 | 4.562,73 | 4.592,33 |
| 25.02.2025 | 4.592,45 | 4.629,42 | 4.587,26 | 4.628,84 |
| 26.02.2025 | 4.628,42 | 4.633,93 | 4.568,17 | 4.607,7 |
| 27.02.2025 | 4.607,9 | 4.629,35 | 4.560,01 | 4.600,68 |
| 02.03.2025 | 4.600,49 | 4.651,47 | 4.598,68 | 4.646,98 |
| 03.03.2025 | 4.647,58 | 4.701,19 | 4.635,32 | 4.667,6 |
| 04.03.2025 | 4.667,95 | 4.668,79 | 4.602,74 | 4.609,15 |
| 05.03.2025 | 4.609,48 | 4.613,72 | 4.566,48 | 4.594,95 |
| 06.03.2025 | 4.594,9 | 4.648,42 | 4.572,18 | 4.611,03 |
| 09.03.2025 | 4.614,18 | 4.628,57 | 4.577,98 | 4.601,68 |
| 10.03.2025 | 4.601,56 | 4.653,19 | 4.591,39 | 4.629,59 |
| 11.03.2025 | 4.629,9 | 4.658,9 | 4.613,63 | 4.641,43 |
| 12.03.2025 | 4.642,45 | 4.756,63 | 4.639,79 | 4.756,37 |
| 13.03.2025 | 4.755,9 | 4.766,75 | 4.710,85 | 4.719,78 |
| 16.03.2025 | 4.720,03 | 4.731,22 | 4.691,56 | 4.700,53 |
| 17.03.2025 | 4.700,54 | 4.777,51 | 4.697,32 | 4.770,13 |
| 18.03.2025 | 4.770,15 | 4.803,64 | 4.759,47 | 4.793,44 |
| 19.03.2025 | 4.793,58 | 4.840,91 | 4.789 | 4.831,04 |
| 20.03.2025 | 4.831,24 | 4.835,63 | 4.782,82 | 4.820,85 |
| 23.03.2025 | 4.822,41 | 4.823,92 | 4.781,86 | 4.791,6 |
| 24.03.2025 | 4.790,95 | 4.812,14 | 4.771,9 | 4.791,21 |
| 25.03.2025 | 4.791,12 | 4.804,96 | 4.768,46 | 4.794,18 |
| 26.03.2025 | 4.794,02 | 4.852,81 | 4.791,42 | 4.848,26 |
| 27.03.2025 | 4.848,63 | 4.909,1 | 4.845,86 | 4.907,55 |
| 30.03.2025 | 4.912,6 | 5.017,98 | 4.890,88 | 4.999,81 |
| 31.03.2025 | 4.999,81 | 5.037,45 | 4.940,8 | 4.959,64 |
| 01.04.2025 | 4.959,64 | 5.006,54 | 4.901,79 | 4.978,04 |
| 02.04.2025 | 4.978,35 | 5.054,2 | 4.786,5 | 4.921,65 |
| 03.04.2025 | 4.921,76 | 5.168,38 | 4.910,85 | 5.027,58 |
| 06.04.2025 | 5.043,23 | 5.091,73 | 4.933,33 | 4.976,59 |
| 07.04.2025 | 4.977,39 | 5.013,47 | 4.949,27 | 5.006,7 |
| 08.04.2025 | 5.006,47 | 5.144,37 | 4.973,01 | 5.009,02 |
| 09.04.2025 | 5.009,42 | 5.124,83 | 4.988,72 | 5.101,34 |
| 10.04.2025 | 5.101,69 | 5.204,77 | 5.094,38 | 5.147,45 |
| 13.04.2025 | 5.140,59 | 5.157,74 | 5.055,42 | 5.075,9 |
| 14.04.2025 | 5.075,9 | 5.096,89 | 5.034,69 | 5.090,25 |
| 15.04.2025 | 5.090,84 | 5.249,65 | 5.086,53 | 5.246,69 |
| 16.04.2025 | 5.247,03 | 5.279,67 | 5.148,6 | 5.205,89 |
| 17.04.2025 | 5.207,61 | 5.211,11 | 5.207,61 | 5.207,73 |
| 20.04.2025 | 5.240,79 | 5.348,18 | 5.236,87 | 5.338,05 |
| 21.04.2025 | 5.338,05 | 5.441,48 | 5.270,84 | 5.313,84 |
| 22.04.2025 | 5.313,84 | 5.313,84 | 5.083,89 | 5.192,38 |
| 23.04.2025 | 5.192,73 | 5.296,35 | 5.173,67 | 5.225,38 |
| 24.04.2025 | 5.226,57 | 5.259,66 | 5.117,4 | 5.188,97 |
| 27.04.2025 | 5.192,62 | 5.214,49 | 5.117,53 | 5.198,3 |
| 28.04.2025 | 5.199,55 | 5.214,14 | 5.150,06 | 5.196,81 |
| 29.04.2025 | 5.195,54 | 5.215,5 | 5.111,95 | 5.136,71 |
| 30.04.2025 | 5.139,94 | 5.142,08 | 5.012,23 | 5.072,25 |
| 01.05.2025 | 5.073,38 | 5.085,52 | 4.997,27 | 5.029,62 |
| 04.05.2025 | 5.028,46 | 5.158,91 | 5.023,14 | 5.152,76 |
| 05.05.2025 | 5.152,76 | 5.289,03 | 5.145,42 | 5.289,03 |
| 06.05.2025 | 5.289,03 | 5.289,03 | 5.175,44 | 5.238,07 |
| 07.05.2025 | 5.238,07 | 5.286,11 | 5.141,44 | 5.164,18 |
| 08.05.2025 | 5.164,18 | 5.213,97 | 5.134,95 | 5.186,06 |
| 11.05.2025 | 5.180,38 | 5.184,61 | 5.015,97 | 5.077,55 |
| 12.05.2025 | 5.077,12 | 5.096,59 | 5.009,52 | 5.023,56 |
| 13.05.2025 | 5.024,13 | 5.033,09 | 4.913,92 | 4.944,15 |
| 14.05.2025 | 4.941,23 | 5.057,35 | 4.855,8 | 5.057,05 |
| 15.05.2025 | 5.058,95 | 5.077,28 | 4.916,8 | 5.000,76 |
| 18.05.2025 | 4.999,65 | 5.072,51 | 4.989,1 | 5.002,06 |
| 19.05.2025 | 5.001,76 | 5.137,42 | 4.971,56 | 5.121,21 |
| 20.05.2025 | 5.121,24 | 5.166,9 | 5.100,75 | 5.150,51 |
| 21.05.2025 | 5.150,51 | 5.198,48 | 5.113,3 | 5.140,42 |
| 22.05.2025 | 5.137,6 | 5.214,7 | 5.117,19 | 5.170,06 |
| 25.05.2025 | 5.165,7 | 5.165,7 | 5.108,97 | 5.152,86 |
| 26.05.2025 | 5.153,21 | 5.167,41 | 5.099,94 | 5.123,37 |
| 27.05.2025 | 5.123,04 | 5.163,27 | 5.098,85 | 5.115,66 |
| 28.05.2025 | 5.115,09 | 5.165,09 | 5.058,01 | 5.149,9 |
| 29.05.2025 | 5.149,95 | 5.157,42 | 5.091,6 | 5.114,18 |
| 01.06.2025 | 5.125,98 | 5.212,66 | 5.111,31 | 5.205,19 |
| 02.06.2025 | 5.205,19 | 5.223,58 | 5.163,14 | 5.188,84 |
| 03.06.2025 | 5.188,84 | 5.211,97 | 5.154,42 | 5.193,25 |
| 04.06.2025 | 5.193,25 | 5.227,3 | 5.127,13 | 5.156,25 |
| 05.06.2025 | 5.156,25 | 5.191,42 | 5.090,9 | 5.105,61 |
| 08.06.2025 | 5.104,64 | 5.118,21 | 5.058,27 | 5.108,04 |
| 09.06.2025 | 5.109,37 | 5.129,6 | 5.064,44 | 5.094,71 |
| 10.06.2025 | 5.094,7 | 5.160,26 | 5.079,9 | 5.157,5 |
| 11.06.2025 | 5.157,5 | 5.208,47 | 5.153,28 | 5.186,55 |
| 12.06.2025 | 5.186,55 | 5.323,31 | 5.174,76 | 5.281,7 |
| 15.06.2025 | 5.281,03 | 5.317,85 | 5.172,79 | 5.188,74 |
| 16.06.2025 | 5.187,33 | 5.243,77 | 5.164,1 | 5.232,01 |
| 17.06.2025 | 5.232,09 | 5.244,56 | 5.168,25 | 5.176,57 |
| 18.06.2025 | 5.177,1 | 5.227,46 | 5.175,25 | 5.200,78 |
| 19.06.2025 | 5.200,46 | 5.224,63 | 5.149,05 | 5.222,22 |
| 22.06.2025 | 5.232,21 | 5.302,16 | 5.212,05 | 5.215,43 |
| 23.06.2025 | 5.215,5 | 5.216,66 | 5.067,64 | 5.120,19 |
| 24.06.2025 | 5.120,19 | 5.132,78 | 5.103,33 | 5.116,33 |
| 25.06.2025 | 5.117,07 | 5.127,86 | 5.054,11 | 5.084,24 |
| 26.06.2025 | 5.083,97 | 5.085,39 | 4.980,76 | 5.013,9 |
| 29.06.2025 | 5.011,16 | 5.044,65 | 4.974,12 | 5.019,06 |
| 30.06.2025 | 5.019,56 | 5.107,15 | 5.017,73 | 5.071,65 |
| 01.07.2025 | 5.071,76 | 5.116,86 | 5.063,62 | 5.099,18 |
| 02.07.2025 | 5.100,05 | 5.118,44 | 5.059,54 | 5.061,51 |
| 03.07.2025 | 5.060,72 | 5.103,16 | 5.057,67 | 5.092,75 |
| 06.07.2025 | 5.089,87 | 5.143,41 | 5.058,88 | 5.141,06 |
| 07.07.2025 | 5.140,36 | 5.151,7 | 5.042 | 5.055,84 |
| 08.07.2025 | 5.056,74 | 5.072,39 | 5.027,03 | 5.070,41 |
| 09.07.2025 | 5.069,99 | 5.083,57 | 5.037,71 | 5.044,63 |
| 10.07.2025 | 5.045,76 | 5.123,27 | 5.037,76 | 5.102,34 |
| 13.07.2025 | 5.113,93 | 5.141,8 | 5.096,26 | 5.108,26 |
| 14.07.2025 | 5.107,54 | 5.139,6 | 5.080,76 | 5.103,93 |
| 15.07.2025 | 5.103,71 | 5.162,02 | 5.098,31 | 5.127,49 |
| 16.07.2025 | 5.125,71 | 5.162,96 | 5.115,32 | 5.146,13 |
| 17.07.2025 | 5.147,63 | 5.154,29 | 5.123,38 | 5.148,95 |
| 20.07.2025 | 5.146,18 | 5.212,33 | 5.140,99 | 5.207,8 |
| 21.07.2025 | 5.207,8 | 5.246,33 | 5.193,44 | 5.232,65 |
| 22.07.2025 | 5.232,65 | 5.246,28 | 5.131,15 | 5.137,19 |
| 23.07.2025 | 5.138,07 | 5.143,41 | 5.073,6 | 5.111,81 |
| 24.07.2025 | 5.109,43 | 5.118,74 | 5.073,09 | 5.082,68 |
| 27.07.2025 | 5.080,6 | 5.123,25 | 5.059,04 | 5.083,46 |
| 28.07.2025 | 5.083,93 | 5.122,5 | 5.075,57 | 5.109,42 |
| 29.07.2025 | 5.109,4 | 5.138,07 | 5.078,63 | 5.091,5 |
| 30.07.2025 | 5.089,8 | 5.146,52 | 5.086,69 | 5.121,75 |
| 31.07.2025 | 5.121,75 | 5.207,51 | 5.105,44 | 5.195,24 |
| 03.08.2025 | 5.196,25 | 5.226,78 | 5.168,03 | 5.216,48 |
| 04.08.2025 | 5.216,9 | 5.244,23 | 5.186,03 | 5.222,89 |
| 05.08.2025 | 5.224,34 | 5.230,15 | 5.168,16 | 5.180,94 |
| 06.08.2025 | 5.180,53 | 5.221,89 | 5.164,73 | 5.205,4 |
| 07.08.2025 | 5.205,4 | 5.225,67 | 5.175,25 | 5.211,23 |
| 10.08.2025 | 5.207,89 | 5.207,89 | 5.130,72 | 5.130,89 |
| 11.08.2025 | 5.130,89 | 5.165,34 | 5.115,26 | 5.128,29 |
| 12.08.2025 | 5.128,29 | 5.147,7 | 5.116,68 | 5.126,9 |
| 13.08.2025 | 5.126,9 | 5.163,4 | 5.113,41 | 5.133,05 |
| 14.08.2025 | 5.133,05 | 5.150,95 | 5.111,82 | 5.125,74 |
| 17.08.2025 | 5.117,57 | 5.150,08 | 5.109,42 | 5.133,3 |
| 18.08.2025 | 5.133,3 | 5.155,92 | 5.120,85 | 5.138 |
| 19.08.2025 | 5.138 | 5.211,12 | 5.133,31 | 5.202,85 |
| 20.08.2025 | 5.202,85 | 5.211,52 | 5.171,91 | 5.200,19 |
| 21.08.2025 | 5.200,19 | 5.206,97 | 5.170,08 | 5.194,89 |
| 24.08.2025 | 5.195,11 | 5.201,46 | 5.177,16 | 5.192,14 |
| 25.08.2025 | 5.192,14 | 5.224,42 | 5.171,39 | 5.224,42 |
| 26.08.2025 | 5.224,42 | 5.233,97 | 5.201,82 | 5.221,04 |
| 27.08.2025 | 5.221,04 | 5.240,68 | 5.193,2 | 5.231,94 |
| 28.08.2025 | 5.231,94 | 5.277,45 | 5.211,31 | 5.272,69 |
| 31.08.2025 | 5.270,66 | 5.330,87 | 5.255,77 | 5.307,05 |
| 01.09.2025 | 5.307,05 | 5.430,13 | 5.301,39 | 5.420,15 |
| 02.09.2025 | 5.420,15 | 5.466,05 | 5.406,32 | 5.442,54 |
| 03.09.2025 | 5.442,54 | 5.462,72 | 5.374,14 | 5.439,15 |
| 04.09.2025 | 5.439,15 | 5.490,17 | 5.416,14 | 5.472,84 |
| 07.09.2025 | 5.475,89 | 5.535,18 | 5.456,43 | 5.516,9 |
| 08.09.2025 | 5.516,9 | 5.564,53 | 5.500,72 | 5.509,4 |
| 09.09.2025 | 5.509,4 | 5.539,14 | 5.494,43 | 5.506,3 |
| 10.09.2025 | 5.506,3 | 5.517,02 | 5.451,08 | 5.454,15 |
| 11.09.2025 | 5.454,15 | 5.502,07 | 5.448,41 | 5.481,4 |
| 14.09.2025 | 5.476,82 | 5.527,26 | 5.451,67 | 5.517,75 |
| 15.09.2025 | 5.517,75 | 5.548,48 | 5.509 | 5.519,89 |
| 16.09.2025 | 5.519,89 | 5.533,17 | 5.463,19 | 5.500,19 |
| 17.09.2025 | 5.500,19 | 5.528,08 | 5.488,05 | 5.513 |
| 18.09.2025 | 5.513 | 5.592,35 | 5.498,91 | 5.591,6 |
| 21.09.2025 | 5.593,32 | 5.680,91 | 5.591,47 | 5.678,25 |
| 22.09.2025 | 5.678,25 | 5.739,85 | 5.665,49 | 5.703,35 |
| 23.09.2025 | 5.703,35 | 5.723,14 | 5.650,02 | 5.676,39 |
| 24.09.2025 | 5.676,39 | 5.750,68 | 5.656,17 | 5.735,72 |
| 25.09.2025 | 5.735,72 | 5.788,09 | 5.709,61 | 5.745,84 |
| 28.09.2025 | 5.748,26 | 5.834,89 | 5.743,91 | 5.828,4 |
| 29.09.2025 | 5.828,4 | 5.868,87 | 5.741,22 | 5.836,29 |
| 30.09.2025 | 5.836,29 | 5.889,43 | 5.829,02 | 5.843,76 |
| 01.10.2025 | 5.843,76 | 5.899,36 | 5.807,11 | 5.846,1 |
| 02.10.2025 | 5.846,1 | 5.891,22 | 5.819,32 | 5.887,45 |
| 05.10.2025 | 5.907,78 | 5.999,69 | 5.907,78 | 5.985,4 |
| 06.10.2025 | 5.985,4 | 6.057,73 | 5.979,72 | 6.057,19 |
| 07.10.2025 | 6.057,19 | 6.172,52 | 6.053,64 | 6.135,3 |
| 08.10.2025 | 6.135,3 | 6.148,1 | 6.022,92 | 6.065,5 |
| 09.10.2025 | 6.065,5 | 6.206,33 | 6.012,84 | 6.202,77 |
| 12.10.2025 | 6.206,07 | 6.313,43 | 6.187,59 | 6.312,4 |
| 13.10.2025 | 6.312,4 | 6.456,27 | 6.300,68 | 6.390,35 |
| 14.10.2025 | 6.390,35 | 6.475,13 | 6.378,57 | 6.460,5 |
| 15.10.2025 | 6.460,5 | 6.675,96 | 6.447,7 | 6.673,44 |
| 16.10.2025 | 6.673,44 | 6.765,2 | 6.457,55 | 6.540,15 |
| 19.10.2025 | 6.529,27 | 6.726,66 | 6.489,28 | 6.688,45 |
| 20.10.2025 | 6.688,45 | 6.714,43 | 6.291,82 | 6.359,39 |
| 21.10.2025 | 6.359,39 | 6.393,46 | 6.170,08 | 6.319,34 |
| 22.10.2025 | 6.319,34 | 6.381,36 | 6.269,13 | 6.329,19 |
| 23.10.2025 | 6.329,19 | 6.362,71 | 6.226,8 | 6.318,14 |
| 26.10.2025 | 6.269,79 | 6.269,79 | 6.066,78 | 6.071,1 |
| 27.10.2025 | 6.071,1 | 6.129,18 | 5.936,91 | 5.998,6 |
| 28.10.2025 | 5.998,6 | 6.116,21 | 5.949,57 | 5.977,42 |
| 29.10.2025 | 5.977,42 | 6.147,49 | 5.939,96 | 6.139,9 |
| 30.10.2025 | 6.139,9 | 6.174,19 | 6.075,48 | 6.117,29 |
| 02.11.2025 | 6.098,57 | 6.171,9 | 6.055,49 | 6.133,62 |
| 03.11.2025 | 6.132,57 | 6.154,76 | 6.059,2 | 6.072,17 |
| 04.11.2025 | 6.072,64 | 6.144,83 | 6.058,89 | 6.125,4 |
| 05.11.2025 | 6.125,45 | 6.177,77 | 6.096,43 | 6.144,48 |
| 06.11.2025 | 6.144,14 | 6.218,89 | 6.136,91 | 6.162,21 |
| 09.11.2025 | 6.166,57 | 6.294,47 | 6.164,31 | 6.288,9 |
| 10.11.2025 | 6.289,15 | 6.360,88 | 6.275,35 | 6.324,81 |
| 11.11.2025 | 6.323,84 | 6.436,15 | 6.282,98 | 6.414,72 |
| 12.11.2025 | 6.413,32 | 6.465,54 | 6.351,26 | 6.377,51 |
| 13.11.2025 | 6.376,15 | 6.435,03 | 6.181,62 | 6.253,03 |
| 16.11.2025 | 6.263,3 | 6.285,9 | 6.181,83 | 6.223,6 |
| 17.11.2025 | 6.224,28 | 6.276,41 | 6.168,02 | 6.250,88 |
| 18.11.2025 | 6.252,23 | 6.368,67 | 6.246,13 | 6.302,34 |
| 19.11.2025 | 6.302,33 | 6.337,59 | 6.239,78 | 6.327,32 |
| 20.11.2025 | 6.326,17 | 6.353,46 | 6.280,4 | 6.300,73 |
| 23.11.2025 | 6.303,53 | 6.392,39 | 6.252,1 | 6.392,11 |
| 24.11.2025 | 6.392,39 | 6.430,17 | 6.370,2 | 6.389,94 |
| 25.11.2025 | 6.390,26 | 6.432,3 | 6.370,06 | 6.389,23 |
| 26.11.2025 | 6.388,82 | 6.394,06 | 6.343,31 | 6.369,76 |
| 27.11.2025 | 6.369,76 | 6.453,54 | 6.364,54 | 6.439,52 |
| 30.11.2025 | 6.442,58 | 6.506,16 | 6.431,4 | 6.476,31 |
| 01.12.2025 | 6.476,71 | 6.482,01 | 6.339,78 | 6.412,75 |
| 02.12.2025 | 6.412,81 | 6.439,16 | 6.357,36 | 6.371,98 |
| 03.12.2025 | 6.371,55 | 6.383,37 | 6.316,76 | 6.365,94 |
| 04.12.2025 | 6.366,34 | 6.406,74 | 6.327,21 | 6.329,21 |
| 07.12.2025 | 6.330,62 | 6.351 | 6.308,29 | 6.326,97 |
| 08.12.2025 | 6.327,11 | 6.350,4 | 6.282 | 6.344,11 |
| 09.12.2025 | 6.344,65 | 6.361,53 | 6.296,42 | 6.333,31 |
| 10.12.2025 | 6.333,74 | 6.423,15 | 6.316,91 | 6.417,37 |
| 11.12.2025 | 6.417,17 | 6.535,45 | 6.391,23 | 6.464,41 |
| 14.12.2025 | 6.468,89 | 6.543,08 | 6.454,83 | 6.483,7 |
| 15.12.2025 | 6.484,56 | 6.526,15 | 6.437,86 | 6.489,97 |
| 16.12.2025 | 6.490,86 | 6.578,47 | 6.485,18 | 6.573,59 |
| 17.12.2025 | 6.574,21 | 6.604,36 | 6.510,58 | 6.557,14 |
| 18.12.2025 | 6.556,78 | 6.588,4 | 6.515,4 | 6.564,62 |
| 21.12.2025 | 6.576,5 | 6.672,92 | 6.576,5 | 6.669,34 |
| 22.12.2025 | 6.669,64 | 6.744,97 | 6.634,18 | 6.713,67 |
| 23.12.2025 | 6.714,68 | 6.751,81 | 6.630,42 | 6.683,5 |
| 25.12.2025 | 6.731,72 | 6.778,68 | 6.715,81 | 6.748,68 |
| 28.12.2025 | 6.746,08 | 6.746,08 | 6.436,65 | 6.477,73 |
| 29.12.2025 | 6.476,68 | 6.570,39 | 6.458,2 | 6.486,27 |
| 30.12.2025 | 6.485,79 | 6.531,6 | 6.391,6 | 6.464 |
| 31.12.2025 | 6.464,21 | 6.465,47 | 6.455,37 | 6.459,15 |