Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Altın Avustralya Doları logosu
XAUAUD
Altın Avustralya Doları
18:16:36
5920.01 A$
-82.05 (%-1.37)
Önceki Kapanış: 6002.06·
Volatilite: 1.80
Düşük₺5895.72
Yüksek₺6002.06
AL5918.77
SAT5921.27

Piyasa Verileri

Spot Piyasa
A:5918.77
S:5921.27
Önceki haftaya göre (WoW)
-1.08%
Önceki aya göre (MoM)
-6.35%
Yılbaşından bugüne (YTD)
-8.42%
Önceki yıla göre (YoY)
+14.36%
Genel Bakış
Teknik
Yorumlar
Arşiv

XAUAUD: Altın Avustralya Doları Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.925,6213
KAPANIŞ 2.927,0443

En Düşük

DÜŞÜK 2.649,14

En Yüksek

YÜKSEK 3.204,85
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20232.676,892.688,822.673,862.677,68
02.01.20232.677,12.743,412.676,812.731,91
03.01.20232.731,82.737,642.698,352.713,68
04.01.20232.713,472.725,862.700,422.714,85
05.01.20232.715,422.737,792.708,112.712,01
08.01.20232.713,022.719,342.695,82.707,17
09.01.20232.707,192.731,92.703,962.724,48
10.01.20232.724,52.733,362.704,12.717,1
11.01.20232.717,452.737,872.713,392.724,73
12.01.20232.724,322.759,12.717,12.752,65
15.01.20232.753,422.757,72.741,632.757,7
16.01.20232.757,132.760,32.7272.732,94
17.01.20232.732,542.744,792.711,632.744,23
18.01.20232.744,482.797,522.741,812.797,28
19.01.20232.796,872.797,152.764,422.765,07
22.01.20232.762,882.769,862.732,712.748,35
23.01.20232.748,262.764,372.739,622.752,09
24.01.20232.752,12.755,682.711,632.740,96
25.01.20232.740,442.742,412.710,352.711,49
26.01.20232.711,542.721,442.701,552.710,43
29.01.20232.711,512.729,022.7052.722,87
30.01.20232.7232.742,092.713,472.732,07
31.01.20232.732,112.738,72.717,342.738,7
01.02.20232.738,452.745,962.698,632.700,34
02.02.20232.699,372.723,512.678,932.693,65
05.02.20232.695,082.726,332.694,22.714,1
06.02.20232.714,462.718,572.689,362.690,66
07.02.20232.690,442.711,542.688,592.708,82
08.02.20232.708,642.709,622.680,042.684,11
09.02.20232.684,882.697,42.675,672.694,14
12.02.20232.695,482.700,172.656,552.661,73
13.02.20232.661,812.675,552.649,142.654,48
14.02.20232.653,992.674,152.653,052.660,62
15.02.20232.660,222.674,642.652,482.669,24
16.02.20232.670,032.684,062.663,322.676,64
19.02.20232.678,262.680,442.662,542.663,61
20.02.20232.663,552.682,142.661,062.676,4
21.02.20232.676,612.697,122.673,862.681,7
22.02.20232.681,652.685,622.668,862.676,25
23.02.20232.676,122.697,892.675,522.691,94
26.02.20232.692,082.705,722.689,482.696,48
27.02.20232.696,722.717,182.684,112.715,53
28.02.20232.715,752.731,632.707,412.719,86
01.03.20232.720,242.735,542.715,52.727,36
02.03.20232.727,282.741,732.724,722.740,18
05.03.20232.742,072.753,862.739,512.744,87
06.03.20232.744,932.764,722.739,712.751,8
07.03.20232.752,412.757,842.744,852.749,52
08.03.20232.749,932.781,982.740,772.778,77
09.03.20232.779,062.843,32.772,542.843,25
12.03.20232.846,52.871,242.808,132.870,72
13.03.20232.870,722.876,222.839,492.850,09
14.03.20232.850,092.935,962.826,512.898,34
15.03.20232.898,342.915,782.872,782.883,62
16.03.20232.883,622.964,872.871,512.964,8
19.03.20232.959,823.005,62.927,622.945,1
20.03.20232.945,12.966,082.904,392.909,54
21.03.20232.909,542.953,982.889,612.943,84
22.03.20232.943,842.997,072.930,272.980,95
23.03.20232.980,953.021,182.969,072.976,64
26.03.20232.975,522.976,782.922,382.941,95
27.03.20232.941,952.947,592.918,382.943,42
28.03.20232.943,422.951,772.933,442.939,04
29.03.20232.939,042.959,212.927,072.949,95
30.03.20232.949,952.967,362.942,132.945,84
02.04.20232.944,512.946,562.917,292.923,84
03.04.20232.923,843.006,652.917,122.992,34
04.04.20232.992,343.0302.980,183.005,8
05.04.20233.005,83.022,732.998,883.009,05
09.04.20232.996,563.013,322.986,12.998,04
10.04.20232.998,043.018,792.989,973.010,95
11.04.20233.010,953.034,12.991,253.010,25
12.04.20233.010,253.027,023.000,963.008,34
13.04.20233.008,343.017,612.970,932.987,53
16.04.20232.985,893.003,762.963,562.976,84
17.04.20232.976,842.990,442.961,62.979,65
18.04.20232.979,652.983,412.938,132.971,7
19.04.20232.971,72.990,072.957,522.973,59
20.04.20232.973,592.982,122.950,632.962,45
23.04.20232.962,682.977,032.957,172.971,23
24.04.20232.971,233.027,162.970,753.013,67
25.04.20233.013,673.0403.002,443.012,04
26.04.20233.012,043.028,022.991,222.998,04
27.04.20232.998,043.022,752.991,793.007,89
30.04.20233.009,383.013,692.979,12.989,95
01.05.20232.989,953.028,342.952,043.026,65
02.05.20233.026,653.055,653.016,573.054,95
03.05.20233.054,953.102,113.042,513.063,69
04.05.20233.063,693.063,692.970,862.984,84
07.05.20232.985,122.993,242.968,132.981,25
08.05.20232.981,253.015,412.978,873.008,84
09.05.20233.008,843.016,092.989,922.994,84
10.05.20232.994,843.030,962.993,733.006,79
11.05.20233.006,793.036,592.993,063.027,65
14.05.20233.025,593.030,633.006,63.009,15
15.05.20233.009,153.018,622.983,172.988,54
16.05.20232.988,542.999,262.969,512.976,34
17.05.20232.976,342.992,122.953,892.955,4
18.05.20232.955,42.980,592.940,322.973,85
21.05.20232.974,492.984,842.962,622.964,25
22.05.20232.964,252.992,432.946,072.988,25
23.05.20232.988,253.018,262.985,112.991,95
24.05.20232.991,953.007,982.974,862.983,45
25.05.20232.983,453.002,762.978,22.986,55
28.05.20232.982,82.982,962.970,052.971,8
29.05.20232.971,813.016,182.965,133.006,93
30.05.20233.006,933.050,742.997,063.018,54
31.05.20233.018,543.030,543.004,453.009,2
01.06.20233.009,23.009,22.946,82.949,65
04.06.20232.950,342.967,52.938,922.964,34
05.06.20232.964,342.967,282.930,672.942,45
06.06.20232.942,452.946,792.915,862.916,7
07.06.20232.916,72.936,142.911,122.927,61
08.06.20232.927,612.934,92.906,392.908,4
11.06.20232.907,822.908,92.890,192.898,9
12.06.20232.898,92.905,292.865,812.871,6
13.06.20232.871,62.881,392.853,862.853,86
14.06.20232.853,862.862,52.831,682.844,84
15.06.20232.844,842.861,082.841,692.847,16
18.06.20232.846,792.860,692.841,152.849,05
19.06.20232.849,112.881,562.844,682.851,79
20.06.20232.851,792.863,132.842,62.843,04
21.06.20232.843,042.857,142.830,812.831,7
22.06.20232.831,72.901,792.830,052.878,05
25.06.20232.878,772.897,972.877,12.881,25
26.06.20232.881,252.883,632.857,232.861,47
27.06.20232.861,472.894,592.861,472.889
28.06.20232.8892.894,622.866,822.883,84
29.06.20232.883,842.890,582.871,362.881,65
02.07.20232.880,442.890,812.868,932.880,09
03.07.20232.880,092.897,142.873,242.875,15
04.07.20232.875,072.896,092.875,062.877,79
05.07.20232.877,792.890,822.866,012.884,04
06.07.20232.884,042.901,862.875,352.877,34
09.07.20232.877,272.899,852.875,142.884
10.07.20232.8842.907,682.878,712.890,15
11.07.20232.890,152.896,512.878,052.883,53
12.07.20232.883,532.884,982.842,272.845,69
13.07.20232.845,692.866,52.842,242.859,51
16.07.20232.859,642.876,812.854,412.867,88
17.07.20232.867,882.908,72.866,132.905,65
18.07.20232.905,652.924,812.899,762.919,66
19.07.20232.919,662.923,222.895,612.905,34
20.07.20232.905,342.920,022.902,392.914,95
23.07.20232.915,082.922,592.898,432.900,05
24.07.20232.900,052.909,352.886,592.893,11
25.07.20232.893,112.930,312.892,352.917,29
26.07.20232.917,292.921,332.879,982.899,55
27.07.20232.899,552.948,222.899,552.947,48
30.07.20232.943,912.943,912.916,052.925,9
31.07.20232.925,92.953,222.921,572.940,09
01.08.20232.940,092.969,712.939,472.959,59
02.08.20232.959,592.974,132.947,532.953,11
03.08.20232.953,112.958,832.939,332.957,95
06.08.20232.956,952.961,72.943,012.944,88
07.08.20232.944,882.971,572.941,262.941,7
08.08.20232.941,72.948,862.928,962.932,42
09.08.20232.932,422.936,912.913,112.935,49
10.08.20232.935,492.951,652.931,522.946,82
13.08.20232.946,322.961,082.939,862.939,86
14.08.20232.939,862.950,432.922,812.946,37
15.08.20232.946,372.957,072.939,92.946,1
16.08.20232.946,12.971,522.939,532.950,29
17.08.20232.950,292.966,582.943,632.950,76
20.08.20232.949,642.961,132.944,282.954,12
21.08.20232.954,122.959,762.944,752.954,15
22.08.20232.954,152.975,642.947,652.955,38
23.08.20232.955,382.990,412.955,382.987,59
24.08.20232.987,592.990,322.975,962.988,72
27.08.20232.987,872.998,632.977,132.986,88
28.08.20232.986,883.004,182.980,222.989,93
29.08.20232.989,933.004,642.985,152.999,7
30.08.20232.999,73.008,132.991,772.992,05
31.08.20232.992,053.010,32.989,563.008,09
03.09.20233.008,253.011,342.998,323.001,04
04.09.20233.0013.039,952.998,623.019,54
05.09.20233.018,83.028,143.001,883.002,79
06.09.20233.003,83.016,763.002,133.010,72
07.09.20233.010,733.020,113.003,63.009,25
10.09.20233.006,683.009,322.985,082.989,35
11.09.20232.989,092.994,182.973,322.977,74
12.09.20232.977,832.988,592.969,272.971,6
13.09.20232.971,532.974,192.951,022.966,87
14.09.20232.967,082.997,172.960,082.991,57
17.09.20232.991,23.004,882.985,853.004,12
18.09.20233.003,993.006,062.987,212.992,73
19.09.20232.992,733.003,682.976,732.993,57
20.09.20232.993,663.012,482.984,192.992,76
21.09.20232.992,493.003,062.981,092.988,74
24.09.20232.988,523.000,172.981,332.982,74
25.09.20232.982,532.992,152.966,182.971,2
26.09.20232.970,742.977,882.946,392.951,58
27.09.20232.951,312.958,892.897,92.901,51
28.09.20232.903,112.906,282.871,282.873,88
01.10.20232.874,952.880,522.860,672.872,61
02.10.20232.872,972.903,72.862,162.892,78
03.10.20232.892,782.897,92.874,292.879,49
04.10.20232.879,842.882,322.855,222.857,42
05.10.20232.857,482.882,152.856,322.870,56
08.10.20232.875,022.921,062.875,022.903,61
09.10.20232.903,542.905,962.891,332.892,32
10.10.20232.894,412.931,032.888,512.922,3
11.10.20232.923,512.963,482.919,822.959,8
12.10.20232.958,73.069,912.956,263.069,35
15.10.20233.067,823.067,823.017,353.027,34
16.10.20233.027,683.043,393.009,563.021,13
17.10.20233.021,483.085,883.020,73.073,67
18.10.20233.073,053.124,993.073,053.120
19.10.20233.119,033.160,613.117,763.138,58
22.10.20233.125,73.145,213.110,73.113,99
23.10.20233.112,813.118,883.074,633.101,27
24.10.20233.101,553.148,023.085,343.138,22
25.10.20233.138,363.169,783.1263.139,61
26.10.20233.139,193.173,363.111,793.167,46
29.10.20233.167,023.167,023.125,713.131,22
30.10.20233.131,343.165,663.123,943.130,61
31.10.20233.131,113.134,393.093,673.100,99
01.11.20233.100,993.102,43.079,253.086,48
02.11.20233.086,613.092,323.055,323.059,4
05.11.20233.059,273.063,673.043,643.047,59
06.11.20233.048,283.070,033.034,863.060,83
07.11.20233.060,53.064,723.041,43.044,9
08.11.20233.044,863.076,613.034,623.074,34
09.11.20233.074,383.085,343.041,583.043,91
12.11.20233.045,713.053,783.029,353.051,8
13.11.20233.051,743.058,283.016,023.017,7
14.11.20233.017,823.032,273.004,623.011,35
15.11.20233.011,633.070,883.007,123.063,59
16.11.20233.063,893.074,343.040,33.040,87
19.11.20233.040,853.043,033.002,083.014,23
20.11.20233.014,273.056,173.013,53.048,97
21.11.20233.048,983.066,973.038,323.042,34
22.11.20233.042,213.048,33.031,933.037,85
23.11.20233.038,043.047,623.032,623.038,53
26.11.20233.039,533.064,253.038,933.049,42
27.11.20233.048,963.074,383.039,933.072,24
28.11.20233.072,063.092,323.067,273.091,59
29.11.20233.091,653.097,063.071,643.081,22
30.11.20233.081,323.109,883.076,943.103,22
03.12.20233.103,93.204,853.055,263.062,15
04.12.20233.063,773.099,763.063,323.081,28
05.12.20233.081,493.097,873.066,033.094,06
06.12.20233.094,153.108,053.064,43.072,95
07.12.20233.073,343.079,553.035,233.044,56
10.12.20233.046,133.055,343.010,363.016,06
11.12.20233.016,63.031,543.009,913.017,95
12.12.20233.018,083.034,833.007,853.034,16
13.12.20233.033,693.054,353.021,713.039,23
14.12.20233.039,453.046,893.005,643.010,9
17.12.20233.012,293.034,063.004,363.023,13
18.12.20233.022,983.025,713.007,433.017,48
19.12.20233.017,53.021,982.999,393.017,85
20.12.20233.017,993.021,933.004,323.005,31
21.12.20233.005,333.037,33.005,113.019,67
24.12.20233.019,163.029,943.015,613.020,59
25.12.20233.020,933.034,363.015,333.030,99
26.12.20233.030,393.042,933.018,523.035,31
27.12.20233.035,483.052,143.022,973.024,81
28.12.20233.025,083.042,343.018,543.027,24
31.12.20233.029,553.029,953.026,013.026,07