XAUAUD
Altın Avustralya Doları
18:07:24
5918.45 A$
-83.61 (%-1.39)
Önceki Kapanış: 6002.06·
Volatilite: 1.80
Düşük₺5895.72
Yüksek₺6002.06
Piyasa Verileri
Spot Piyasa
A:5917.16
S:5919.75
Önceki haftaya göre (WoW)
-1.11%
Önceki aya göre (MoM)
-6.38%
Yılbaşından bugüne (YTD)
-8.44%
Önceki yıla göre (YoY)
+14.33%
XAUAUD: Altın Avustralya Doları Arşiv
2019 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 2.006,9468
KAPANIŞ 2.008,2099
En Düşük
DÜŞÜK 1.769,22
En Yüksek
YÜKSEK 2.321,56
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2019 | 1.820,17 | 1.843,41 | 1.816,17 | 1.833,25 |
| 02.01.2019 | 1.833,32 | 1.898,56 | 1.832,51 | 1.849,01 |
| 03.01.2019 | 1.849,03 | 1.855,37 | 1.802,75 | 1.805,91 |
| 06.01.2019 | 1.804,07 | 1.814,29 | 1.800,56 | 1.804,095 |
| 07.01.2019 | 1.804,055 | 1.808,205 | 1.793,19 | 1.800,475 |
| 08.01.2019 | 1.800,47 | 1.802,78 | 1.786,7 | 1.801,33 |
| 09.01.2019 | 1.801,425 | 1.809,01 | 1.790,4 | 1.790,74 |
| 10.01.2019 | 1.790,78 | 1.795,33 | 1.786,88 | 1.788,62 |
| 13.01.2019 | 1.785,145 | 1.802,16 | 1.778,965 | 1.794,585 |
| 14.01.2019 | 1.794,57 | 1.797,805 | 1.783,42 | 1.790,35 |
| 15.01.2019 | 1.790,38 | 1.804,48 | 1.789,255 | 1.802,595 |
| 16.01.2019 | 1.802,67 | 1.809,16 | 1.786,715 | 1.795,085 |
| 17.01.2019 | 1.795,09 | 1.798,445 | 1.781,015 | 1.786,855 |
| 20.01.2019 | 1.787,315 | 1.794,17 | 1.784,46 | 1.788,36 |
| 21.01.2019 | 1.788,33 | 1.805,955 | 1.786,84 | 1.804,46 |
| 22.01.2019 | 1.804,485 | 1.805,94 | 1.793,365 | 1.796,325 |
| 23.01.2019 | 1.796,36 | 1.808,515 | 1.791,6 | 1.806,09 |
| 24.01.2019 | 1.806,14 | 1.813,28 | 1.802,875 | 1.809,395 |
| 27.01.2019 | 1.815,515 | 1.820,175 | 1.808,435 | 1.819,11 |
| 28.01.2019 | 1.819,17 | 1.834,845 | 1.817,955 | 1.833,945 |
| 29.01.2019 | 1.833,955 | 1.835,145 | 1.814,105 | 1.819,67 |
| 30.01.2019 | 1.819,81 | 1.822,97 | 1.812,905 | 1.816,025 |
| 31.01.2019 | 1.816,285 | 1.822,2 | 1.813,1 | 1.817,46 |
| 03.02.2019 | 1.818,14 | 1.822,515 | 1.812,515 | 1.816,09 |
| 04.02.2019 | 1.816,055 | 1.824,98 | 1.808,385 | 1.817,825 |
| 05.02.2019 | 1.817,995 | 1.846,115 | 1.814,75 | 1.835,68 |
| 06.02.2019 | 1.835,62 | 1.849,37 | 1.833,75 | 1.843,97 |
| 07.02.2019 | 1.843,85 | 1.856,595 | 1.843,455 | 1.854,87 |
| 10.02.2019 | 1.854,575 | 1.855,39 | 1.843,865 | 1.852,085 |
| 11.02.2019 | 1.852,185 | 1.855,015 | 1.845,31 | 1.846,91 |
| 12.02.2019 | 1.846,92 | 1.852,045 | 1.839,79 | 1.842,04 |
| 13.02.2019 | 1.842,055 | 1.850,13 | 1.833,695 | 1.848,86 |
| 14.02.2019 | 1.849,005 | 1.856,87 | 1.845,56 | 1.849,79 |
| 17.02.2019 | 1.849,965 | 1.861,78 | 1.848,265 | 1.860,27 |
| 18.02.2019 | 1.860,32 | 1.877,095 | 1.857,34 | 1.870,77 |
| 19.02.2019 | 1.870,755 | 1.881,05 | 1.867,115 | 1.869 |
| 20.02.2019 | 1.868,94 | 1.889,615 | 1.859,185 | 1.864,515 |
| 21.02.2019 | 1.864,63 | 1.871,67 | 1.858,71 | 1.863 |
| 24.02.2019 | 1.862,175 | 1.866,255 | 1.848,565 | 1.850,69 |
| 25.02.2019 | 1.850,675 | 1.858,585 | 1.845,975 | 1.848,59 |
| 26.02.2019 | 1.848,685 | 1.856,98 | 1.846,335 | 1.849,445 |
| 27.02.2019 | 1.849,4 | 1.858,62 | 1.843,49 | 1.850,93 |
| 28.02.2019 | 1.850,745 | 1.853,45 | 1.823,415 | 1.823,415 |
| 03.03.2019 | 1.821,965 | 1.831,125 | 1.812,225 | 1.814,855 |
| 04.03.2019 | 1.814,83 | 1.822,55 | 1.811,635 | 1.818,125 |
| 05.03.2019 | 1.818,155 | 1.836,465 | 1.816,41 | 1.831,845 |
| 06.03.2019 | 1.831,855 | 1.835,255 | 1.819,99 | 1.834,835 |
| 07.03.2019 | 1.834,705 | 1.849,795 | 1.831,03 | 1.845,545 |
| 10.03.2019 | 1.845,565 | 1.848,205 | 1.827,37 | 1.830,275 |
| 11.03.2019 | 1.830,005 | 1.839,605 | 1.826,845 | 1.837,38 |
| 12.03.2019 | 1.837,62 | 1.853,865 | 1.837,285 | 1.846,12 |
| 13.03.2019 | 1.845,35 | 1.850,33 | 1.833,24 | 1.834,82 |
| 14.03.2019 | 1.834,765 | 1.843,135 | 1.827,36 | 1.837,715 |
| 17.03.2019 | 1.836,765 | 1.840,36 | 1.825,37 | 1.836,065 |
| 18.03.2019 | 1.834,95 | 1.845,6 | 1.834,08 | 1.843,06 |
| 19.03.2019 | 1.843,09 | 1.848,6 | 1.832,7 | 1.844,315 |
| 20.03.2019 | 1.844,54 | 1.850,71 | 1.836,035 | 1.839,47 |
| 21.03.2019 | 1.841,045 | 1.859,835 | 1.838,495 | 1.856,295 |
| 24.03.2019 | 1.855,49 | 1.862,29 | 1.852,185 | 1.858,475 |
| 25.03.2019 | 1.858,61 | 1.860,82 | 1.839,285 | 1.844,29 |
| 26.03.2019 | 1.843,955 | 1.858,775 | 1.842,995 | 1.849,67 |
| 27.03.2019 | 1.848,505 | 1.852,23 | 1.822,92 | 1.823,53 |
| 28.03.2019 | 1.823,56 | 1.832,01 | 1.813,155 | 1.820,86 |
| 31.03.2019 | 1.825,625 | 1.825,625 | 1.807,86 | 1.809,175 |
| 01.04.2019 | 1.812,835 | 1.830,785 | 1.806,61 | 1.828,06 |
| 02.04.2019 | 1.826,29 | 1.831,35 | 1.809,84 | 1.813,765 |
| 03.04.2019 | 1.813,8 | 1.819,215 | 1.804,265 | 1.816,435 |
| 04.04.2019 | 1.816,72 | 1.824,015 | 1.806,085 | 1.816,85 |
| 07.04.2019 | 1.816,305 | 1.832,59 | 1.813,375 | 1.820,52 |
| 08.04.2019 | 1.820,635 | 1.834,67 | 1.815,935 | 1.833,01 |
| 09.04.2019 | 1.830,765 | 1.831,725 | 1.822,24 | 1.824,035 |
| 10.04.2019 | 1.823,255 | 1.826,725 | 1.811,26 | 1.814,42 |
| 11.04.2019 | 1.814,435 | 1.817,61 | 1.796,155 | 1.799,415 |
| 14.04.2019 | 1.798,895 | 1.800,41 | 1.786,57 | 1.795,435 |
| 15.04.2019 | 1.795,59 | 1.801,615 | 1.775,49 | 1.779,58 |
| 16.04.2019 | 1.779,73 | 1.784,335 | 1.771,235 | 1.774,555 |
| 17.04.2019 | 1.774,42 | 1.786,39 | 1.769,22 | 1.784,51 |
| 18.04.2019 | 1.784,515 | 1.785,08 | 1.783,81 | 1.784,7 |
| 21.04.2019 | 1.783,72 | 1.793,75 | 1.783,16 | 1.787,43 |
| 22.04.2019 | 1.787,56 | 1.794,62 | 1.783,67 | 1.790,47 |
| 23.04.2019 | 1.791,34 | 1.821,26 | 1.790,85 | 1.817,94 |
| 24.04.2019 | 1.819,64 | 1.831,21 | 1.815,7 | 1.820,66 |
| 25.04.2019 | 1.820,65 | 1.836,67 | 1.813,14 | 1.823,58 |
| 28.04.2019 | 1.826,12 | 1.831,14 | 1.811,63 | 1.813,67 |
| 29.04.2019 | 1.813,87 | 1.825,25 | 1.813,43 | 1.820,77 |
| 30.04.2019 | 1.820,3 | 1.825,45 | 1.812,87 | 1.821,55 |
| 01.05.2019 | 1.821,54 | 1.821,54 | 1.807,66 | 1.814,51 |
| 02.05.2019 | 1.815,36 | 1.826,66 | 1.814,33 | 1.819,38 |
| 05.05.2019 | 1.823,93 | 1.845,16 | 1.822,71 | 1.830,23 |
| 06.05.2019 | 1.832,06 | 1.836,09 | 1.820,45 | 1.831,81 |
| 07.05.2019 | 1.831,93 | 1.844,87 | 1.828,23 | 1.834,33 |
| 08.05.2019 | 1.834,89 | 1.845,95 | 1.831,71 | 1.837,56 |
| 09.05.2019 | 1.837,7 | 1.843,85 | 1.830,65 | 1.838 |
| 12.05.2019 | 1.832,94 | 1.874,43 | 1.831,49 | 1.871,88 |
| 13.05.2019 | 1.871,89 | 1.875,52 | 1.861,58 | 1.867,79 |
| 14.05.2019 | 1.867,76 | 1.880,69 | 1.865,89 | 1.870,8 |
| 15.05.2019 | 1.871,9 | 1.879,67 | 1.860,34 | 1.867,19 |
| 16.05.2019 | 1.866,63 | 1.872,31 | 1.854,65 | 1.864,03 |
| 19.05.2019 | 1.857,69 | 1.857,69 | 1.839,21 | 1.849,77 |
| 20.05.2019 | 1.849,81 | 1.857,84 | 1.843,11 | 1.851,87 |
| 21.05.2019 | 1.851,97 | 1.855,91 | 1.847,79 | 1.850,08 |
| 22.05.2019 | 1.849,51 | 1.868,04 | 1.849,51 | 1.860,16 |
| 23.05.2019 | 1.860,15 | 1.865,88 | 1.852,26 | 1.854,83 |
| 26.05.2019 | 1.854,95 | 1.862,05 | 1.851,63 | 1.862,05 |
| 27.05.2019 | 1.859,72 | 1.859,72 | 1.842,04 | 1.847,37 |
| 28.05.2019 | 1.847,46 | 1.858,99 | 1.846,17 | 1.851,88 |
| 29.05.2019 | 1.851,86 | 1.866,09 | 1.839,67 | 1.863,32 |
| 30.05.2019 | 1.862,58 | 1.886,75 | 1.861,58 | 1.881,78 |
| 02.06.2019 | 1.882,2 | 1.902,67 | 1.877,1 | 1.898,87 |
| 03.06.2019 | 1.898,93 | 1.906,34 | 1.891,22 | 1.895,72 |
| 04.06.2019 | 1.895,68 | 1.921,14 | 1.893,59 | 1.908,41 |
| 05.06.2019 | 1.908,33 | 1.918,16 | 1.905,66 | 1.911,74 |
| 06.06.2019 | 1.911,52 | 1.923,32 | 1.908,54 | 1.915,08 |
| 09.06.2019 | 1.915,25 | 1.915,25 | 1.902,48 | 1.907,87 |
| 10.06.2019 | 1.907,86 | 1.912,54 | 1.898,78 | 1.905,83 |
| 11.06.2019 | 1.905,95 | 1.925,69 | 1.905,47 | 1.924,5 |
| 12.06.2019 | 1.924,67 | 1.941,89 | 1.922,32 | 1.941,14 |
| 13.06.2019 | 1.941,08 | 1.966,96 | 1.940,38 | 1.953 |
| 16.06.2019 | 1.952,3 | 1.957,39 | 1.939,3 | 1.953,17 |
| 17.06.2019 | 1.953,35 | 1.978,07 | 1.951,65 | 1.958,22 |
| 18.06.2019 | 1.958,18 | 1.979,57 | 1.951,77 | 1.977,04 |
| 19.06.2019 | 1.976,82 | 2.015,97 | 1.971,7 | 2.005,6 |
| 20.06.2019 | 2.005,53 | 2.034,69 | 1.998,83 | 2.020,61 |
| 23.06.2019 | 2.020,04 | 2.041,62 | 2.014,6 | 2.038,56 |
| 24.06.2019 | 2.037,84 | 2.067,77 | 2.032,86 | 2.045,08 |
| 25.06.2019 | 2.045,16 | 2.046,47 | 2.008,27 | 2.017,1 |
| 26.06.2019 | 2.017,18 | 2.020,97 | 2.000,25 | 2.011,75 |
| 27.06.2019 | 2.011,7 | 2.034,83 | 2.000,62 | 2.007,12 |
| 30.06.2019 | 2.006,32 | 2.006,88 | 1.969,49 | 1.987,48 |
| 01.07.2019 | 1.987,5 | 2.032,47 | 1.984,25 | 2.027,99 |
| 02.07.2019 | 2.028,28 | 2.055,7 | 2.010,16 | 2.018,23 |
| 03.07.2019 | 2.019,72 | 2.020,46 | 2.007,43 | 2.016,84 |
| 04.07.2019 | 2.016,87 | 2.027,28 | 1.988,77 | 2.005,9 |
| 07.07.2019 | 2.005,81 | 2.014,22 | 1.995,41 | 2.002,2 |
| 08.07.2019 | 2.003,48 | 2.020,05 | 1.996,15 | 2.017,49 |
| 09.07.2019 | 2.017,46 | 2.039,98 | 2.008,66 | 2.038,62 |
| 10.07.2019 | 2.038,55 | 2.049,77 | 2.009,32 | 2.012,3 |
| 11.07.2019 | 2.015,41 | 2.018,2 | 2.006,97 | 2.017,42 |
| 14.07.2019 | 2.017,38 | 2.021,61 | 2.002,8 | 2.008,56 |
| 15.07.2019 | 2.008,99 | 2.015,07 | 1.998,31 | 2.005,18 |
| 16.07.2019 | 2.005,22 | 2.035,18 | 1.997,93 | 2.035,06 |
| 17.07.2019 | 2.034,98 | 2.047,14 | 2.011,44 | 2.043,66 |
| 18.07.2019 | 2.043,8 | 2.051,81 | 2.018,07 | 2.023,86 |
| 21.07.2019 | 2.023,79 | 2.030,73 | 2.020,08 | 2.025,06 |
| 22.07.2019 | 2.025,13 | 2.040,83 | 2.015,16 | 2.023,68 |
| 23.07.2019 | 2.023,7 | 2.045,82 | 2.022,18 | 2.043,61 |
| 24.07.2019 | 2.043,62 | 2.057,22 | 2.032,68 | 2.034,71 |
| 25.07.2019 | 2.034,78 | 2.057,79 | 2.033,75 | 2.052,49 |
| 28.07.2019 | 2.052,77 | 2.069,43 | 2.049,33 | 2.067,51 |
| 29.07.2019 | 2.067,5 | 2.083,58 | 2.060,93 | 2.081,95 |
| 30.07.2019 | 2.081,98 | 2.083,37 | 2.061,07 | 2.065,43 |
| 31.07.2019 | 2.064,39 | 2.125,8 | 2.049,09 | 2.122,97 |
| 01.08.2019 | 2.122,48 | 2.132,73 | 2.100,02 | 2.118,75 |
| 04.08.2019 | 2.118,98 | 2.173,94 | 2.115,71 | 2.167,06 |
| 05.08.2019 | 2.166,89 | 2.183,01 | 2.145,55 | 2.181,04 |
| 06.08.2019 | 2.181,2 | 2.241,14 | 2.177,39 | 2.222,29 |
| 07.08.2019 | 2.222,12 | 2.228,36 | 2.193,39 | 2.206,54 |
| 08.08.2019 | 2.206,12 | 2.220,24 | 2.193,56 | 2.203,73 |
| 11.08.2019 | 2.205,98 | 2.249,61 | 2.195,05 | 2.238,5 |
| 12.08.2019 | 2.239,56 | 2.268,89 | 2.190,56 | 2.209,08 |
| 13.08.2019 | 2.208,61 | 2.260,69 | 2.197,48 | 2.247,3 |
| 14.08.2019 | 2.247,58 | 2.253,54 | 2.222,45 | 2.247,58 |
| 15.08.2019 | 2.247,11 | 2.255,17 | 2.219,51 | 2.235,08 |
| 18.08.2019 | 2.233,16 | 2.235,68 | 2.203,79 | 2.211,74 |
| 19.08.2019 | 2.211,53 | 2.225,87 | 2.203,66 | 2.225,47 |
| 20.08.2019 | 2.223,62 | 2.226,51 | 2.204,18 | 2.215,05 |
| 21.08.2019 | 2.216,8 | 2.223,63 | 2.205,18 | 2.217,25 |
| 22.08.2019 | 2.217,28 | 2.268,26 | 2.210,08 | 2.259,53 |
| 25.08.2019 | 2.261,54 | 2.321,56 | 2.248,57 | 2.254,36 |
| 26.08.2019 | 2.254,59 | 2.288,95 | 2.252,46 | 2.284,86 |
| 27.08.2019 | 2.284,94 | 2.293,06 | 2.271,66 | 2.285,9 |
| 28.08.2019 | 2.285,64 | 2.306,24 | 2.258,47 | 2.270,58 |
| 29.08.2019 | 2.270,78 | 2.283,31 | 2.252,67 | 2.255,4 |
| 01.09.2019 | 2.257,08 | 2.280,14 | 2.255,04 | 2.274,63 |
| 02.09.2019 | 2.274,54 | 2.294,85 | 2.268,62 | 2.288,93 |
| 03.09.2019 | 2.288,8 | 2.292,63 | 2.259,46 | 2.284,22 |
| 04.09.2019 | 2.284,24 | 2.285,45 | 2.209,93 | 2.229,41 |
| 05.09.2019 | 2.229,36 | 2.231,23 | 2.194,02 | 2.201,49 |
| 08.09.2019 | 2.201,62 | 2.209,97 | 2.179,62 | 2.182,85 |
| 09.09.2019 | 2.183,48 | 2.190,35 | 2.162,97 | 2.167 |
| 10.09.2019 | 2.165,8 | 2.183,89 | 2.164,38 | 2.181,14 |
| 11.09.2019 | 2.180,25 | 2.217,74 | 2.166,35 | 2.182,71 |
| 12.09.2019 | 2.183,19 | 2.194,35 | 2.156,37 | 2.167,15 |
| 15.09.2019 | 2.174,11 | 2.201,74 | 2.174,11 | 2.184,31 |
| 16.09.2019 | 2.182,96 | 2.202,32 | 2.179,84 | 2.185,43 |
| 17.09.2019 | 2.186,2 | 2.208,09 | 2.178,21 | 2.185,44 |
| 18.09.2019 | 2.187,59 | 2.213,78 | 2.182,41 | 2.206,61 |
| 19.09.2019 | 2.206,55 | 2.243,73 | 2.204,35 | 2.239,99 |
| 22.09.2019 | 2.239,81 | 2.253,97 | 2.231,36 | 2.247,73 |
| 23.09.2019 | 2.247,6 | 2.258,34 | 2.230,33 | 2.253,31 |
| 24.09.2019 | 2.252,67 | 2.268 | 2.222,76 | 2.227,46 |
| 25.09.2019 | 2.227,93 | 2.237,75 | 2.215,4 | 2.230,95 |
| 26.09.2019 | 2.230,34 | 2.234,94 | 2.199,15 | 2.214,5 |
| 29.09.2019 | 2.212,13 | 2.219,28 | 2.169,91 | 2.182,47 |
| 30.09.2019 | 2.181,77 | 2.219,87 | 2.164,04 | 2.206,46 |
| 01.10.2019 | 2.206,54 | 2.245,97 | 2.197,6 | 2.236,03 |
| 02.10.2019 | 2.236,22 | 2.255,08 | 2.229,25 | 2.232,88 |
| 03.10.2019 | 2.232,43 | 2.239,47 | 2.214,41 | 2.223,87 |
| 06.10.2019 | 2.223,3 | 2.234,65 | 2.208,94 | 2.215,9 |
| 07.10.2019 | 2.217,43 | 2.243,36 | 2.204,25 | 2.238,25 |
| 08.10.2019 | 2.237,86 | 2.247,42 | 2.223,43 | 2.237,83 |
| 09.10.2019 | 2.238,42 | 2.259,94 | 2.205,23 | 2.210,46 |
| 10.10.2019 | 2.209,62 | 2.215,41 | 2.169,1 | 2.188,53 |
| 13.10.2019 | 2.190,32 | 2.216,45 | 2.182,5 | 2.202,48 |
| 14.10.2019 | 2.203,32 | 2.216,62 | 2.183,58 | 2.193,23 |
| 15.10.2019 | 2.192,92 | 2.216,15 | 2.191,93 | 2.204,79 |
| 16.10.2019 | 2.204,84 | 2.207,25 | 2.172,41 | 2.186,35 |
| 17.10.2019 | 2.185,53 | 2.188,93 | 2.169,82 | 2.173,64 |
| 20.10.2019 | 2.168,04 | 2.180,88 | 2.156,96 | 2.161,39 |
| 21.10.2019 | 2.161,38 | 2.173,49 | 2.154,87 | 2.170,6 |
| 22.10.2019 | 2.170,64 | 2.186,93 | 2.168,99 | 2.177,05 |
| 23.10.2019 | 2.177,24 | 2.208,83 | 2.174,15 | 2.205,56 |
| 24.10.2019 | 2.205,44 | 2.223,67 | 2.196,02 | 2.202,5 |
| 27.10.2019 | 2.203,67 | 2.212,56 | 2.178,51 | 2.182,98 |
| 28.10.2019 | 2.182,77 | 2.183,62 | 2.163,83 | 2.165,66 |
| 29.10.2019 | 2.166,6 | 2.180,39 | 2.161,55 | 2.167,25 |
| 30.10.2019 | 2.167,17 | 2.197,78 | 2.160,73 | 2.194,15 |
| 31.10.2019 | 2.194,87 | 2.199,17 | 2.179,65 | 2.188,83 |
| 03.11.2019 | 2.190,87 | 2.193,64 | 2.182,15 | 2.191,75 |
| 04.11.2019 | 2.191,79 | 2.195,51 | 2.147,08 | 2.153,44 |
| 05.11.2019 | 2.153,72 | 2.172,33 | 2.148,38 | 2.166,64 |
| 06.11.2019 | 2.166,81 | 2.173,84 | 2.117,51 | 2.127,62 |
| 07.11.2019 | 2.127,61 | 2.142,61 | 2.120,35 | 2.127,42 |
| 10.11.2019 | 2.130,48 | 2.138 | 2.114,72 | 2.123,6 |
| 11.11.2019 | 2.123,56 | 2.134,19 | 2.113,52 | 2.131,75 |
| 12.11.2019 | 2.131,97 | 2.149,43 | 2.126,35 | 2.141,45 |
| 13.11.2019 | 2.141,74 | 2.175,45 | 2.138,85 | 2.167,45 |
| 14.11.2019 | 2.167,43 | 2.169,07 | 2.150,89 | 2.152,17 |
| 17.11.2019 | 2.153,15 | 2.163,39 | 2.138,71 | 2.160,41 |
| 18.11.2019 | 2.160,36 | 2.172,61 | 2.146,63 | 2.156,91 |
| 19.11.2019 | 2.156,94 | 2.173,45 | 2.151,94 | 2.167,15 |
| 20.11.2019 | 2.167,03 | 2.174,32 | 2.151,55 | 2.159,32 |
| 21.11.2019 | 2.159,33 | 2.170,72 | 2.154,46 | 2.154,69 |
| 24.11.2019 | 2.154,21 | 2.155,33 | 2.143,88 | 2.146,5 |
| 25.11.2019 | 2.146,7 | 2.155,46 | 2.139,43 | 2.154,14 |
| 26.11.2019 | 2.154,16 | 2.155,16 | 2.142,5 | 2.146,44 |
| 27.11.2019 | 2.146,72 | 2.161,07 | 2.145,8 | 2.152,12 |
| 28.11.2019 | 2.152,02 | 2.168,83 | 2.147,17 | 2.164,25 |
| 01.12.2019 | 2.164,6 | 2.164,6 | 2.142,95 | 2.144,07 |
| 02.12.2019 | 2.143,52 | 2.167,04 | 2.132,48 | 2.158,44 |
| 03.12.2019 | 2.158,46 | 2.177,87 | 2.148,24 | 2.152,4 |
| 04.12.2019 | 2.152,37 | 2.167,02 | 2.151,82 | 2.160,18 |
| 05.12.2019 | 2.160,15 | 2.161,23 | 2.133,59 | 2.135,66 |
| 08.12.2019 | 2.135,49 | 2.147,03 | 2.133,63 | 2.138,71 |
| 09.12.2019 | 2.138,83 | 2.157,95 | 2.137,41 | 2.149,64 |
| 10.12.2019 | 2.149,53 | 2.152,74 | 2.138,88 | 2.143,27 |
| 11.12.2019 | 2.143,28 | 2.157,11 | 2.120,85 | 2.127,18 |
| 12.12.2019 | 2.127,19 | 2.151,81 | 2.109,36 | 2.149,46 |
| 15.12.2019 | 2.147,72 | 2.150,97 | 2.138,3 | 2.144,01 |
| 16.12.2019 | 2.144,02 | 2.161,25 | 2.143,73 | 2.155,24 |
| 17.12.2019 | 2.155,3 | 2.160,85 | 2.146,37 | 2.153,34 |
| 18.12.2019 | 2.153,35 | 2.154,46 | 2.143,17 | 2.148,02 |
| 19.12.2019 | 2.147,85 | 2.149,25 | 2.138,3 | 2.141,32 |
| 22.12.2019 | 2.141,28 | 2.149,81 | 2.140,16 | 2.146,58 |
| 23.12.2019 | 2.146,6 | 2.167,42 | 2.143,72 | 2.165,53 |
| 24.12.2019 | 2.165,55 | 2.165,55 | 2.165,55 | 2.165,55 |
| 25.12.2019 | 2.165,84 | 2.180,24 | 2.162,86 | 2.175,21 |
| 26.12.2019 | 2.175,49 | 2.178,55 | 2.163,15 | 2.164,7 |
| 29.12.2019 | 2.165,25 | 2.169,37 | 2.159,29 | 2.165,76 |
| 30.12.2019 | 2.165,67 | 2.176,67 | 2.159,87 | 2.163,26 |
| 31.12.2019 | 2.163,27 | 2.163,98 | 2.161,39 | 2.162,74 |