Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
E.on Se logosu
EOAN.DE
E.on Se
16:12:00
18.225 €
0.0000 (%0.00)
Önceki Kapanış: 18.185
Düşük₺18.015
Yüksek₺18.265
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

EOAN.DE: E.on Se Arşiv

2000 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 15,9594
KAPANIŞ 15,9972

En Düşük

DÜŞÜK 11,9

En Yüksek

YÜKSEK 19,43
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.200014,3514,413,9314,03
04.01.200014,114,113,213,72
05.01.200013,4713,9813,413,93
06.01.200013,9414,3313,9414,12
07.01.200014,2214,514,0214,22
10.01.200014,2314,6513,914,55
11.01.200014,515,0614,3914,83
12.01.200014,7814,9214,5714,88
13.01.200014,8815,0914,4514,73
14.01.200014,6714,7414,3514,36
17.01.200014,514,513,7813,84
18.01.200013,8414,1813,7213,81
19.01.200013,9613,9613,4913,93
20.01.200014,0214,7313,9814,59
21.01.200014,6514,7514,1314,22
24.01.200014,2214,361414,01
25.01.200013,9313,9813,4913,49
26.01.200013,6413,8513,1713,37
27.01.200013,3613,3712,8512,95
28.01.200013,1113,1712,8313,06
31.01.200013,0113,0112,3412,43
01.02.200012,5212,5612,1312,35
02.02.200012,4812,5411,9712,21
03.02.200012,1812,2611,911,9
04.02.200011,9412,2511,9312,13
07.02.200012,1912,2411,912
08.02.200012,0412,4312,0112,3
09.02.200012,4912,4912,112,24
10.02.200012,3212,7912,1912,77
11.02.200012,7713,0812,4512,94
14.02.200012,7913,0912,7912,86
15.02.200012,8713,4812,7113,33
16.02.200013,1713,9913,1713,78
17.02.200013,8914,1313,5714,03
18.02.200013,9314,0613,5313,92
21.02.200013,7513,813,5213,72
22.02.200013,5615,8113,0615,23
23.02.200015,1716,1314,8815,38
24.02.200015,3515,4914,3814,62
25.02.200014,7114,7113,7513,93
28.02.200013,6414,0113,3513,5
29.02.200013,6113,7113,213,61
01.03.200013,6313,9413,3213,78
02.03.200013,8914,1113,2714,11
03.03.200014,1614,1613,7414,04
06.03.200013,8713,9813,6513,82
07.03.200013,5113,5613,0413,16
08.03.200012,9213,1112,5712,84
09.03.200012,6513,1412,4813,04
10.03.200012,8813,0412,3812,57
13.03.200012,691312,3512,76
14.03.200012,6913,4912,6313,07
15.03.200013,0514,2712,8614,01
16.03.200014,114,6714,114,39
17.03.200014,7414,7413,8714
20.03.200014,0414,0713,3713,88
21.03.200013,9414,6913,8814,62
22.03.200014,4814,7114,1414,16
23.03.200014,2214,3913,9113,98
24.03.200014,5215,0114,5114,7
27.03.200014,715,0914,5614,87
28.03.200014,9415,214,815,06
29.03.200015,0915,1614,815,04
30.03.200015,0615,0914,8215,09
31.03.200015,0815,6714,9715,45
03.04.200015,4615,5215,215,49
04.04.200015,3815,6415,0915,24
05.04.200015,0115,3714,5615,15
06.04.200015,1315,1314,5614,65
07.04.200014,7915,1414,4815,03
10.04.200015,0715,1614,6815,09
11.04.200014,8515,9614,8515,78
12.04.200015,7716,0315,5815,99
13.04.200015,7815,8715,4215,81
14.04.200015,7316,0215,0715,38
17.04.200014,815,5514,6815,51
18.04.200015,615,9515,1415,78
19.04.200015,8415,8515,5515,72
20.04.200015,6715,8815,4715,47
21.04.200016,1116,1116,1116,11
24.04.200016,1116,1116,1116,11
25.04.200015,6415,7815,5215,58
26.04.200015,7815,7815,3215,52
27.04.200015,6115,7715,4215,61
28.04.200015,7816,0215,3216,02
01.05.200016,6816,6816,6816,68
02.05.200016,0216,0715,5815,94
03.05.200015,7816,115,5215,93
04.05.200015,816,0915,5615,95
05.05.200015,9316,0815,7816,08
08.05.200016,0716,1315,9116,07
09.05.200016,116,1615,7815,99
10.05.200015,9616,515,8816,39
11.05.200016,0316,8315,9316,55
12.05.200016,6816,6816,516,54
15.05.200016,5416,616,0616,19
16.05.200016,2216,5816,2216,39
17.05.200016,3916,7416,2816,54
18.05.200016,3916,616,3816,55
19.05.200016,5416,6816,5116,62
22.05.200016,3516,7516,3316,57
23.05.200016,6116,6816,3616,61
24.05.200016,3116,8216,2516,82
25.05.200016,8317,116,6416,83
26.05.200016,5416,5416,1416,24
29.05.200016,1616,5616,1616,39
30.05.200016,4416,5415,6415,86
31.05.200015,916,0215,5515,72
01.06.200015,6216,1715,6216,16
02.06.200016,0316,5415,8716,26
05.06.200016,2416,2415,9616,15
06.06.200015,9716,3515,9416,15
07.06.200016,1616,4515,7715,86
08.06.200015,8615,8715,2115,33
09.06.200015,2615,6215,2615,54
12.06.200015,6215,715,4915,49
13.06.200015,5715,5915,2315,38
14.06.200015,4615,7115,0715,6
15.06.200015,7816,4415,716,2
16.06.200016,1216,5416,0316,54
19.06.200016,1916,7116,116,33
20.06.200016,4116,5116,3116,5
21.06.200016,6116,6116,0316,03
22.06.200016,0616,2515,8915,93
23.06.200015,9416,3115,9315,96
26.06.200015,8416,2415,4915,52
27.06.200015,0915,2514,4514,7
28.06.200014,4815,214,4815
29.06.200015,0915,0914,5414,63
30.06.200014,5415,214,5414,65
03.07.200014,9415,0714,5615,04
04.07.200015,0915,5214,8915,16
05.07.200015,1115,4215,0615,18
06.07.200015,2615,541515,37
07.07.200015,5115,8115,4315,77
10.07.200015,8616,0815,8115,95
11.07.200015,9516,0415,7815,9
12.07.200015,941615,5815,75
13.07.200015,916,1915,7416,13
14.07.200016,0916,9615,9716,48
17.07.200016,5416,5715,9616,39
18.07.200016,3916,916,3916,68
19.07.200016,4516,8416,4516,68
20.07.200016,6816,8616,4116,58
21.07.200016,6616,7116,1916,31
24.07.200016,3116,7316,3116,71
25.07.200016,6516,6516,216,39
26.07.200016,4116,8216,216,82
27.07.200016,5416,7316,2716,33
28.07.200016,5317,416,3317,11
31.07.20001717,716,8917,49
01.08.200017,4417,4417,0217,22
02.08.200017,1917,6317,1217,42
03.08.200017,3217,617,0617,39
04.08.200017,4817,4917,1517,34
07.08.200017,5217,5217,0217,17
08.08.200017,3117,4917,1217,12
09.08.200017,1217,2316,9617,03
10.08.200016,9717,116,716,83
11.08.200016,7116,7716,4416,71
14.08.200016,6417,0216,6416,91
15.08.20001717,1716,7517,02
16.08.200017,0217,1816,6517,15
17.08.200017,2617,5116,2816,64
18.08.200016,6816,6916,3516,54
21.08.200016,4816,8116,3716,67
22.08.200016,6916,816,3116,58
23.08.200016,5816,9616,3916,96
24.08.200017,0417,0516,5116,7
25.08.200016,6816,7716,2516,54
28.08.200016,5416,7516,2216,44
29.08.200016,2916,616,1316,17
30.08.200016,2316,291616,15
31.08.200016,116,3215,515,66
01.09.200015,7816,2215,215,96
04.09.200016,0416,1815,8315,99
05.09.200016,0916,115,7215,8
06.09.200015,815,8615,3915,59
07.09.200015,6516,1315,5116,11
08.09.200016,1116,1615,7716,06
11.09.20001616,3715,8116,11
12.09.200016,216,5416,0416,25
13.09.200016,216,3716,116,25
14.09.200016,3616,3615,515,75
15.09.200015,6115,6515,2215,49
18.09.200015,3615,7115,2515,3
19.09.200015,0915,9415,0915,94
20.09.200015,9316,3515,6715,81
21.09.200015,9616,0615,3215,75
22.09.200015,5716,5815,516,3
25.09.200016,5116,7415,8416,68
26.09.200016,6816,8916,616,72
27.09.200016,7217,1616,7116,88
28.09.200016,9617,116,5717,02
29.09.200017,0317,1616,8316,91
02.10.200017,0217,0216,3916,58
03.10.200017,2717,2717,2717,27
04.10.200016,3816,8316,2816,8
05.10.200016,5517,2616,5517,2
06.10.200017,2617,5517,1417,5
09.10.200017,5217,5217,1217,29
10.10.200016,9917,3916,6717,32
11.10.200017,1517,6617,1517,54
12.10.200017,6117,9817,3717,4
13.10.200017,217,8417,217,68
16.10.200017,4117,517,217,39
17.10.200017,2617,5317,1917,19
18.10.20001717,3116,9117,26
19.10.200017,0317,4616,5816,97
20.10.200016,9717,4116,717,41
23.10.200017,3217,5116,9117,07
24.10.200017,1717,3516,8817,31
25.10.200017,0317,3517,0217,25
26.10.200017,2617,6217,0717,54
27.10.200017,3817,7817,3517,63
30.10.200017,4717,7417,3117,34
31.10.200017,1517,4217,1517,37
01.11.200017,3917,8717,2717,68
02.11.200017,5518,0617,5517,85
03.11.200017,8718,1617,8618,11
06.11.200018,2518,2817,8217,97
07.11.200017,818,4617,818,36
08.11.200018,4318,6818,3718,54
09.11.200018,5418,7118,4218,42
10.11.200018,4218,7118,3918,57
13.11.200018,518,7117,8717,96
14.11.200018,1218,3117,7618,31
15.11.200018,0518,117,6117,84
16.11.200017,9617,9617,617,81
17.11.200017,7617,9817,5617,7
20.11.200017,7418,0617,6317,71
21.11.200017,618,6517,618,65
22.11.200018,5718,6618,1818,57
23.11.200018,5718,8918,5718,77
24.11.200018,6318,8718,3418,74
27.11.200018,8218,8218,2918,37
28.11.200018,3118,7518,3118,48
29.11.200018,419,0818,418,97
30.11.200018,9719,4318,7818,86
01.12.200019,1519,3118,619,31
04.12.200019,1819,2918,6718,79
05.12.200018,8319,0218,7518,97
06.12.200018,7918,8117,7617,92
07.12.200017,8318,5117,8318,31
08.12.200018,5718,617,8518,05
11.12.200018,218,217,8117,99
12.12.200017,917,9717,617,75
13.12.200017,6417,9717,5117,6
14.12.200017,4517,6817,317,67
15.12.200017,4517,8117,4417,61
18.12.200017,5818,1317,5818,13
19.12.200018,2818,3517,7918,19
20.12.200017,9218,2817,7618,07
21.12.200017,9318,1617,6717,95
22.12.200017,7818,3717,7818,26
25.12.200019,0219,0219,0219,02
26.12.200019,0219,0219,0219,02
27.12.200018,2818,8618,2718,68
28.12.200018,6818,8618,4118,71
29.12.200018,8418,8618,3718,8