Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
E.on Se logosu
EOAN.DE
E.on Se
16:12:00
18.225 €
0.0000 (%0.00)
Önceki Kapanış: 18.185
Düşük₺18.015
Yüksek₺18.265
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

EOAN.DE: E.on Se Arşiv

2016 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 7,2416
KAPANIŞ 7,232

En Düşük

DÜŞÜK 5,99

En Yüksek

YÜKSEK 8,59
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20167,597,597,287,3
05.01.20167,397,427,247,38
06.01.20167,367,427,237,35
07.01.20167,127,226,967,14
08.01.20167,177,2577,01
11.01.20166,977,276,977,11
12.01.20167,317,47,147,22
13.01.20167,387,727,367,52
14.01.20167,477,517,247,43
15.01.20167,47,467,077,13
18.01.20167,147,257,067,14
19.01.20167,327,727,287,68
20.01.20167,487,577,247,29
21.01.20167,37,647,187,6
22.01.20167,727,867,67,73
25.01.20167,787,917,667,84
26.01.20167,728,257,698,15
27.01.20168,218,48,178,39
28.01.20168,358,538,288,37
29.01.20168,528,598,148,2
01.02.20168,228,358,118,34
02.02.20168,298,347,938,06
03.02.20168,048,127,797,94
04.02.20168,18,237,918,13
05.02.20168,118,458,028,27
08.02.20168,38,37,857,89
09.02.20167,897,967,557,6
10.02.20167,687,777,277,3
11.02.20167,147,166,816,94
12.02.20167,097,377,017,35
15.02.20167,578,017,557,97
16.02.201688,027,597,69
17.02.20167,717,867,377,58
18.02.20167,638,037,617,74
19.02.20167,787,857,37,39
22.02.20167,487,47,78
23.02.20167,797,797,47,44
24.02.20167,457,457,137,17
25.02.20167,297,477,257,36
26.02.20167,447,647,347,41
29.02.20167,387,47,167,3
01.03.20167,317,617,287,59
02.03.20167,617,657,347,51
03.03.20167,517,727,447,47
04.03.20167,537,67,437,51
07.03.20167,417,57,297,45
08.03.20167,397,457,187,25
09.03.20167,317,436,967,03
10.03.20167,057,36,926,92
11.03.20167,047,266,987,25
14.03.20167,277,537,267,47
15.03.20167,447,467,297,32
16.03.20167,347,427,37,32
17.03.20167,387,467,247,39
18.03.20167,47,547,337,48
21.03.20167,417,417,167,23
22.03.20167,187,267,097,17
23.03.20167,227,237,097,18
24.03.20167,127,157,027,07
29.03.20167,097,226,977,09
30.03.20167,157,597,147,55
31.03.20167,527,547,37,34
01.04.20167,267,317,127,25
04.04.20167,277,457,237,28
05.04.20167,177,187,027,07
06.04.20167,17,226,987,11
07.04.20167,127,1477,05
08.04.20167,077,267,057,2
11.04.20167,217,457,167,36
12.04.20167,387,497,317,4
13.04.20167,497,587,437,51
14.04.20167,517,567,437,56
15.04.20167,557,757,497,72
18.04.20167,647,737,527,73
19.04.20167,797,977,757,95
20.04.20167,897,997,867,96
21.04.20167,998,217,898,12
22.04.20168,088,1788,1
25.04.20168,128,147,877,87
26.04.20167,978,17,847,89
27.04.20167,898,317,778,14
28.04.20168,138,177,898
29.04.20167,918,077,847,84
02.05.20167,887,897,727,8
03.05.20167,777,777,487,55
04.05.20167,547,567,317,33
05.05.20167,397,467,37,34
06.05.20167,327,377,187,32
09.05.20167,367,477,277,31
10.05.20167,397,457,317,39
11.05.20167,327,446,796,98
12.05.20166,977,256,957,09
13.05.20167,057,327,047,29
17.05.20167,297,417,187,25
18.05.20167,227,267,147,21
19.05.20167,27,27,077,11
20.05.20167,197,277,177,24
23.05.20167,277,277,137,23
24.05.20167,197,397,177,37
25.05.20167,457,667,427,65
26.05.20167,667,747,637,73
27.05.20167,727,777,697,75
30.05.20167,777,87,737,77
31.05.20167,787,817,647,69
01.06.20167,77,77,417,45
02.06.20167,477,547,457,5
03.06.20167,577,737,537,56
06.06.20167,577,767,567,73
07.06.20167,797,97,767,89
08.06.20167,888,247,888,16
09.06.20167,737,817,527,58
10.06.20167,537,547,337,35
13.06.20167,247,347,217,24
14.06.20167,187,227,087,09
15.06.20167,137,347,117,27
16.06.20167,157,237,077,19
17.06.20167,247,447,227,39
20.06.20167,597,767,557,73
21.06.20167,747,917,677,86
22.06.20167,9187,817,92
23.06.20168,018,267,998,1
24.06.20167,167,517,067,38
27.06.20167,377,387,137,17
28.06.20167,297,57,267,28
29.06.20167,397,647,387,64
30.06.20167,617,897,557,86
01.07.20167,897,977,687,96
04.07.20167,958,227,958,12
05.07.20168,048,097,87,92
06.07.20167,838,027,637,68
07.07.20167,748,027,747,89
08.07.20167,888,047,857,99
11.07.20168,18,188,038,1
12.07.20168,058,138,038,09
13.07.20168,058,348,038,29
14.07.20168,388,468,178,22
15.07.20168,188,358,158,26
18.07.20168,298,388,238,26
19.07.20168,258,298,18,12
20.07.20168,158,38,098,25
21.07.20168,278,348,28,25
22.07.20168,258,338,218,27
25.07.20168,298,378,28,24
26.07.20168,228,48,168,35
27.07.20168,398,438,298,31
28.07.20168,298,48,268,31
29.07.20168,348,368,278,35
01.08.20168,48,448,138,16
02.08.20168,158,177,988,03
03.08.20168,068,087,958,01
04.08.20168,018,117,968
05.08.20168,048,157,977,99
08.08.20168,028,118,018,1
09.08.20168,118,238,088,21
10.08.20167,938,037,497,57
11.08.20167,57,737,437,66
12.08.20167,667,697,577,61
15.08.20167,667,677,577,59
16.08.20167,457,57,47,41
17.08.20167,437,447,127,14
18.08.20167,227,257,157,23
19.08.20167,267,277,097,09
22.08.20167,127,247,087,14
23.08.20167,187,217,137,17
24.08.20167,147,237,087,15
25.08.20167,127,187,127,17
26.08.20167,187,247,17,21
29.08.20167,167,27,077,13
30.08.20167,197,277,177,24
31.08.20167,237,257,157,19
01.09.20167,197,236,956,97
02.09.20167,017,247,017,23
05.09.20167,277,327,217,26
06.09.20167,267,357,227,32
07.09.20167,237,277,137,15
08.09.20167,157,1777,11
09.09.20167,17,227,077,1
12.09.20167,397,396,926,95
13.09.20167,017,16,726,75
14.09.20166,766,776,576,65
15.09.20166,646,686,516,6
16.09.20166,566,566,316,35
19.09.20166,396,456,356,44
20.09.20166,456,466,316,31
21.09.20166,366,396,276,27
22.09.20166,36,536,296,49
23.09.20166,56,516,376,42
26.09.20166,46,416,296,36
27.09.20166,386,46,246,3
28.09.20166,36,376,256,28
29.09.20166,356,56,326,34
30.09.20166,256,346,136,31
04.10.20166,366,396,186,26
05.10.20166,216,236,126,14
06.10.20166,186,196,056,08
07.10.20166,286,356,26,31
10.10.20166,326,486,246,47
11.10.20166,466,726,426,58
12.10.20166,626,696,436,55
13.10.20166,586,646,516,61
14.10.20166,626,886,616,83
17.10.20166,786,796,666,67
18.10.20166,736,886,716,78
19.10.20166,796,826,676,8
20.10.20166,816,846,726,81
21.10.20166,836,846,736,78
24.10.20166,836,96,76,7
25.10.20166,716,766,666,68
26.10.20166,666,736,656,7
27.10.20166,686,726,626,68
28.10.20166,646,736,556,71
31.10.20166,676,726,646,67
01.11.20166,716,846,556,55
02.11.20166,526,556,366,36
03.11.20166,356,456,336,42
04.11.20166,416,426,316,34
07.11.20166,436,496,46,48
08.11.20166,476,56,396,42
09.11.20166,56,516,256,4
10.11.20166,456,496,126,16
11.11.20166,26,356,156,27
14.11.20166,346,386,226,25
15.11.20166,286,486,286,39
16.11.20166,386,426,216,28
17.11.20166,296,316,116,13
18.11.20166,156,176,026,06
21.11.20166,116,115,996,07
22.11.20166,146,216,16,12
23.11.20166,146,166,016,04
24.11.20166,066,086,016,04
25.11.20166,066,146,016,13
28.11.20166,166,216,126,15
29.11.20166,26,236,166,22
30.11.20166,226,296,216,23
01.12.20166,26,216,076,09
02.12.20166,056,116,016,07
05.12.20166,046,166,036,14
06.12.20166,156,566,156,44
07.12.20166,466,486,336,48
08.12.20166,56,536,316,37
09.12.20166,376,466,356,43
12.12.20166,466,476,366,45
13.12.20166,486,496,416,49
14.12.20166,466,66,416,46
15.12.20166,476,566,276,55
16.12.20166,516,576,56,52
19.12.20166,516,596,56,57
20.12.20166,576,76,566,7
21.12.20166,76,716,636,7
22.12.20166,676,696,66,63
23.12.20166,636,696,626,65
27.12.20166,636,676,636,65
28.12.20166,646,76,616,62
29.12.20166,616,696,586,68
30.12.20166,676,726,656,7