Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
E.on Se logosu
EOAN.DE
E.on Se
18:39:43
18.025 €
0.0000 (%0.00)
Önceki Kapanış: 18.185
Düşük₺18.015
Yüksek₺18.265
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

EOAN.DE: E.on Se Arşiv

2017 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 8,4294
KAPANIŞ 8,4258

En Düşük

DÜŞÜK 6,53

En Yüksek

YÜKSEK 10,81
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20176,726,876,76,82
03.01.20176,856,856,716,73
04.01.20176,766,766,646,68
05.01.20176,656,746,636,71
06.01.20176,696,76,636,65
09.01.20176,686,76,66,64
10.01.20176,656,686,536,68
11.01.20176,77,066,77
12.01.20177,027,267,017,17
13.01.20177,27,227,067,17
16.01.20177,27,287,167,22
17.01.20177,257,267,187,24
18.01.20177,377,437,237,35
19.01.20177,367,377,267,31
20.01.20177,327,427,37,36
23.01.20177,337,367,277,32
24.01.20177,347,357,247,27
25.01.20177,347,397,277,35
26.01.20177,47,47,37,35
27.01.20177,377,377,277,28
30.01.20177,237,247,17,11
31.01.20177,17,187,067,1
01.02.20177,167,227,037,05
02.02.20177,067,076,987,04
03.02.20176,977,026,866,97
06.02.20176,997,036,896,9
07.02.20176,916,996,96,94
08.02.20176,9276,886,98
09.02.20176,997,186,997,08
10.02.20177,127,197,077,08
13.02.20177,097,277,077,21
14.02.20177,237,267,137,16
15.02.20177,27,267,087,14
16.02.20177,127,167,087,13
17.02.20177,137,137,017,06
20.02.20177,117,167,077,14
21.02.20177,157,257,137,22
22.02.20177,227,287,197,2
23.02.20177,217,247,187,24
24.02.20177,227,267,087,14
27.02.20177,167,347,147,32
28.02.20177,347,357,287,33
01.03.20177,357,57,357,49
02.03.20177,487,67,447,46
03.03.20177,447,597,447,48
06.03.20177,477,577,417,55
07.03.20177,517,517,327,38
08.03.20177,357,377,117,11
09.03.20177,067,096,987,05
10.03.20177,17,197,037,03
13.03.20177,047,066,976,99
14.03.20177,147,1677,02
15.03.20177,17,116,76,77
16.03.20176,96,96,816,83
17.03.20176,837,096,797,08
20.03.20177,087,177,047,15
21.03.20177,187,237,087,1
22.03.20177,117,147,057,1
23.03.20177,147,177,077,16
24.03.20177,27,287,167,26
27.03.20177,217,277,147,25
28.03.20177,37,377,287,31
29.03.20177,347,397,297,33
30.03.20177,347,367,267,3
31.03.20177,37,457,297,45
03.04.20177,497,57,47,4
04.04.20177,417,427,277,31
05.04.20177,337,377,37,3
06.04.20177,277,367,217,35
07.04.20177,377,397,327,39
10.04.20177,47,427,317,36
11.04.20177,337,47,327,38
12.04.20177,387,427,337,37
13.04.20177,357,377,287,28
18.04.20177,37,367,187,2
19.04.20177,27,227,117,12
20.04.20177,137,217,087,11
21.04.20177,127,197,057,17
24.04.20177,287,377,237,26
25.04.20177,297,297,217,23
26.04.20177,237,247,137,15
27.04.20177,127,197,087,12
28.04.20177,17,177,087,16
02.05.20177,177,287,147,25
03.05.20177,257,257,137,16
04.05.20177,177,197,067,15
05.05.20177,087,17,017,07
08.05.20177,117,147,057,09
09.05.20177,097,437,017,4
10.05.20177,377,427,287,4
11.05.20177,257,357,177,21
12.05.20177,217,267,147,21
15.05.20177,247,317,197,3
16.05.20177,297,357,257,28
17.05.20177,257,267,177,2
18.05.20177,217,237,117,17
19.05.20177,167,477,167,4
22.05.20177,437,497,387,39
23.05.20177,377,687,377,68
24.05.20177,687,767,647,65
25.05.20177,687,77,617,62
26.05.20177,67,67,487,54
29.05.20177,527,567,487,56
30.05.20177,557,597,517,57
31.05.20177,577,897,577,79
01.06.20177,817,97,747,74
02.06.20177,857,917,87,83
05.06.20177,837,837,837,83
06.06.20177,88,097,778,05
07.06.20178,068,557,928,47
08.06.20178,68,838,538,83
09.06.20178,88,868,668,8
12.06.20178,788,798,638,66
13.06.20178,698,748,578,64
14.06.20178,668,918,658,82
15.06.20178,828,828,618,79
16.06.20178,838,888,768,84
19.06.20178,989,068,98,97
20.06.20179,19,178,989,06
21.06.20179,039,18,969,05
22.06.20178,989,088,939,03
23.06.201799,038,868,9
26.06.20178,9498,898,96
27.06.20178,938,978,688,69
28.06.20178,68,698,488,57
29.06.20178,628,668,338,36
30.06.20178,358,478,258,25
03.07.20178,348,398,268,31
04.07.20178,298,328,228,27
05.07.20178,258,38,218,23
06.07.20178,258,2688,08
07.07.20178,178,348,158,24
10.07.20178,428,488,338,43
11.07.20178,468,528,358,36
12.07.20178,398,618,368,59
13.07.20178,628,658,528,59
14.07.20178,578,628,538,57
17.07.20178,68,628,538,56
18.07.20178,548,588,468,49
19.07.20178,528,568,488,55
20.07.20178,68,648,418,46
21.07.20178,448,538,38,36
24.07.20178,378,428,348,34
25.07.20178,358,388,288,3
26.07.20178,318,448,288,38
27.07.20178,368,528,348,43
28.07.20178,388,398,238,26
31.07.20178,268,468,248,36
01.08.20178,48,598,388,55
02.08.20178,648,698,488,53
03.08.20178,538,68,478,52
04.08.20178,538,838,518,81
07.08.20178,838,838,78,75
08.08.20178,88,938,738,9
09.08.20178,989,248,669,23
10.08.20179,239,419,069,12
11.08.20179,089,299,069,26
14.08.20179,349,519,339,45
15.08.20179,59,69,479,53
16.08.20179,599,619,59,6
17.08.20179,69,719,589,6
18.08.20179,539,629,59,62
21.08.20179,599,629,349,4
22.08.20179,459,489,49,44
23.08.20179,519,589,379,37
24.08.20179,49,529,389,43
25.08.20179,459,519,319,46
28.08.20179,49,549,49,48
29.08.20179,419,479,299,41
30.08.20179,479,529,339,49
31.08.20179,519,619,499,49
01.09.20179,539,679,539,63
04.09.20179,559,599,59,57
05.09.20179,569,69,479,54
06.09.20179,469,529,369,4
07.09.20179,489,689,469,57
08.09.20179,589,629,519,58
11.09.20179,539,659,499,64
12.09.20179,689,749,459,45
13.09.20179,49,529,289,3
14.09.20179,289,299,159,21
15.09.20179,139,259,129,16
18.09.20179,239,329,179,21
19.09.20179,29,249,119,21
20.09.20179,179,589,169,46
21.09.20179,59,59,199,2
22.09.20179,189,329,169,31
25.09.20179,279,369,189,25
26.09.20179,259,359,229,32
27.09.20179,359,49,259,37
28.09.20179,369,369,279,36
29.09.20179,369,589,339,58
02.10.20179,589,699,559,69
03.10.20179,699,699,699,69
04.10.20179,79,779,219,42
05.10.20179,49,619,49,51
06.10.20179,539,569,389,4
09.10.20179,439,739,439,69
10.10.20179,679,79,549,59
11.10.20179,639,889,639,86
12.10.20179,910,019,849,96
13.10.20179,9910,079,959,99
16.10.201710,0210,029,929,94
17.10.20179,9310,19,9210,04
18.10.201710,0810,19,969,96
19.10.201710,0110,059,9210
20.10.201710,0310,1310,0110,04
23.10.201710,0510,119,9710,03
24.10.201710,0210,19,9710,03
25.10.201710,0210,049,769,8
26.10.20179,849,999,79,98
27.10.201710,0310,119,9810,07
30.10.201710,0910,1510,0310,13
31.10.201710,1310,1310,1310,13
01.11.201710,1510,510,1510,39
02.11.201710,410,4510,3310,41
03.11.201710,4610,510,3310,37
06.11.201710,3710,510,3710,48
07.11.201710,5310,6210,4710,55
08.11.201710,6910,7510,5910,69
09.11.201710,7510,8110,3510,41
10.11.201710,4310,510,2610,26
13.11.201710,310,379,9710,1
14.11.201710,1810,249,969,99
15.11.20179,929,939,79,91
16.11.20179,9810,049,910,02
17.11.201710,0110,049,779,78
20.11.20179,849,859,749,77
21.11.20179,779,859,529,82
22.11.20179,849,969,739,75
23.11.20179,79,789,649,74
24.11.20179,759,829,689,72
27.11.20179,699,799,679,7
28.11.20179,79,799,649,76
29.11.20179,829,989,799,85
30.11.20179,859,979,719,72
01.12.20179,749,89,559,61
04.12.20179,79,719,589,66
05.12.20179,659,799,649,76
06.12.20179,689,729,579,68
07.12.20179,699,799,649,76
08.12.20179,829,889,749,79
11.12.20179,89,839,599,64
12.12.20179,659,719,629,7
13.12.20179,619,678,979,22
14.12.20179,279,59,089,18
15.12.20179,269,449,259,39
18.12.20179,489,529,49,46
19.12.20179,499,59,49,4
20.12.20179,439,529,229,24
21.12.20179,249,289,129,16
22.12.20179,119,299,19,21
27.12.20179,229,289,19,15
28.12.20179,159,169,069,08
29.12.20179,099,129,069,06