Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
E.on Se logosu
EOAN.DE
E.on Se
16:12:00
18.225 €
0.0000 (%0.00)
Önceki Kapanış: 18.185
Düşük₺18.015
Yüksek₺18.265
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

EOAN.DE: E.on Se Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 9,6828
KAPANIŞ 9,6777

En Düşük

DÜŞÜK 7,6

En Yüksek

YÜKSEK 11,56
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20209,559,659,519,59
03.01.20209,559,579,429,51
06.01.20209,489,59,439,47
07.01.20209,539,559,369,4
08.01.20209,399,459,339,43
09.01.20209,489,529,439,46
10.01.20209,59,719,489,67
13.01.20209,699,769,669,71
14.01.20209,739,799,689,76
15.01.20209,779,949,79,93
16.01.20209,9310,089,9310
17.01.202010,0510,2510,0310,19
20.01.202010,1910,2710,0910,27
21.01.202010,2210,2610,1710,26
22.01.202010,2910,3510,2410,3
23.01.202010,2610,3410,2410,33
24.01.202010,3510,4810,3210,46
27.01.202010,3710,4210,3110,32
28.01.202010,3710,4710,3510,4
29.01.202010,4410,4510,3710,4
30.01.202010,3710,4310,310,32
31.01.202010,3410,3510,2210,24
03.02.202010,2410,4310,2310,41
04.02.202010,4610,5210,4210,49
05.02.202010,4710,5810,3710,57
06.02.202010,5910,810,5610,78
07.02.202010,7610,8410,6610,68
10.02.202010,6710,7410,5910,74
11.02.202010,7910,9810,7510,94
12.02.202010,9610,9610,8310,85
13.02.202010,8510,9910,8510,99
14.02.20201111,1310,9711,1
17.02.202011,1711,411,1411,38
18.02.202011,3411,4811,2911,43
19.02.202011,4511,5611,3911,48
20.02.202011,511,5211,2411,24
21.02.202011,2111,3811,1711,37
24.02.20201111,2110,9511,17
25.02.202011,1911,2610,9310,95
26.02.202010,8811,0610,6610,99
27.02.202010,8711,0410,7710,85
28.02.202010,4310,5810,2510,43
02.03.202010,5310,6710,2810,55
03.03.202010,710,9510,6410,81
04.03.202010,8511,2110,7611,21
05.03.202011,2511,2710,9611,08
06.03.202010,8910,9510,5210,62
09.03.20209,810,359,7110,04
10.03.202010,0610,259,529,57
11.03.20209,789,949,659,68
12.03.20209,199,38,478,62
13.03.20208,799,338,478,6
16.03.20208,188,637,998,47
17.03.20208,768,988,258,74
18.03.20208,518,838,478,79
19.03.20208,868,898,138,57
20.03.20208,828,858,218,27
23.03.20207,968,17,67,9
24.03.20208,138,327,978,32
25.03.20208,869,388,578,86
26.03.20208,739,258,739,25
27.03.20209,29,489,099,17
30.03.20209,259,579,049,55
31.03.20209,629,799,349,44
01.04.20209,269,349,069,08
02.04.20209,149,168,818,94
03.04.20208,888,928,718,71
06.04.20208,938,968,698,75
07.04.20208,918,928,678,76
08.04.20208,718,798,668,72
09.04.20208,88,928,738,92
14.04.20208,858,858,658,8
15.04.20208,778,958,68,65
16.04.20208,698,868,568,82
17.04.20208,959,028,88,83
20.04.20208,868,868,58,56
21.04.20208,58,588,338,33
22.04.20208,378,548,328,52
23.04.20208,558,698,478,62
24.04.20208,548,758,488,69
27.04.20208,88,878,698,78
28.04.20208,798,918,728,83
29.04.20208,859,088,799,03
30.04.20209,19,29,019,15
04.05.20209,079,088,948,96
05.05.20209,049,218,999,18
06.05.20209,219,219,039,08
07.05.20209,099,1299,06
08.05.20209,119,29,19,17
11.05.20209,229,249,049,1
12.05.20209,219,549,159,41
13.05.20209,269,419,029,25
14.05.20209,129,178,828,92
15.05.202099,218,988,98
18.05.20209,19,399,089,33
19.05.20209,429,479,259,42
20.05.20209,389,589,359,56
21.05.20209,519,629,499,61
22.05.20209,59,69,449,55
25.05.20209,659,859,579,81
26.05.20209,99,959,89,89
27.05.20209,939,989,839,98
28.05.20201010,219,9210,1
29.05.20209,659,689,49,51
02.06.20209,629,689,559,64
03.06.20209,6910,069,6610,05
04.06.202010,0310,149,9810,03
05.06.202010,0610,159,9910,05
08.06.202010,0110,349,9810,34
09.06.202010,3510,410,0810,25
10.06.202010,3110,3310,1110,16
11.06.202010,0410,099,789,78
12.06.20209,749,919,719,74
15.06.20209,549,749,489,67
16.06.20209,89,999,729,87
17.06.20209,849,979,849,91
18.06.20209,99,999,889,96
19.06.20209,9710,29,9510,15
22.06.202010,0710,1310,0210,13
23.06.202010,1710,1810,0410,09
24.06.202010,0510,19,929,93
25.06.20209,859,929,719,77
26.06.20209,89,99,739,73
29.06.20209,759,949,749,91
30.06.20209,9510,189,8910,02
01.07.202010,0910,099,789,93
02.07.202010,0510,2610,0510,25
03.07.202010,2910,3710,2510,29
06.07.202010,410,4910,2910,31
07.07.202010,2810,3210,1710,27
08.07.202010,2310,2810,1910,22
09.07.202010,2210,249,9910
10.07.20209,9910,069,9210,04
13.07.202010,1510,199,9510,01
14.07.20209,9510,099,9510,09
15.07.202010,1510,310,0610,25
16.07.202010,210,4610,1810,43
17.07.202010,510,5410,4110,49
20.07.202010,4910,610,3910,58
21.07.202010,6710,8110,6210,72
22.07.202010,6710,6810,5310,55
23.07.202010,6110,6210,4510,48
24.07.202010,3810,4110,2210,34
27.07.202010,2810,3310,110,18
28.07.202010,210,2910,0710,2
29.07.202010,2110,2810,1710,2
30.07.202010,1810,29,9110,01
31.07.202010,0110,149,949,94
03.08.20209,9610,139,8910,09
04.08.202010,1210,169,969,96
05.08.20201010,069,919,93
06.08.20209,9109,89,88
07.08.20209,99,929,89,9
10.08.20209,959,979,859,92
11.08.20209,9510,189,99,93
12.08.20209,899,969,719,96
13.08.20209,9210,039,8310
14.08.20209,9610,059,879,99
17.08.20209,9710,079,910,06
18.08.202010,0510,189,959,95
19.08.202010,1110,179,9910,05
20.08.20209,9810,019,89,82
21.08.20209,849,99,759,79
24.08.20209,9410,199,8810,12
25.08.202010,1510,2610,1310,15
26.08.202010,1310,1510,0210,05
27.08.202010,0710,119,9810
28.08.202010,0510,069,899,93
31.08.20209,9810,029,889,91
01.09.20209,9510,059,899,89
02.09.20209,9510,079,9210,07
03.09.202010,2510,4110,1210,12
04.09.202010,0810,129,789,79
07.09.20209,8410,019,89,94
08.09.20209,9610,029,829,82
09.09.20209,8610,079,8610,05
10.09.202010,0510,119,9810,01
11.09.20201010,059,869,9
14.09.20209,979,979,819,81
15.09.20209,829,869,749,83
16.09.20209,839,889,789,85
17.09.20209,779,859,759,75
18.09.20209,759,819,699,69
21.09.20209,669,679,369,38
22.09.20209,49,479,39,3
23.09.20209,369,429,299,37
24.09.20209,39,59,289,33
25.09.20209,359,479,289,28
28.09.20209,419,459,359,39
29.09.20209,359,459,349,39
30.09.20209,379,539,379,43
01.10.20209,569,69,499,53
02.10.20209,59,719,479,69
05.10.20209,759,799,679,72
06.10.20209,779,859,729,77
07.10.20209,759,819,699,72
08.10.20209,749,849,739,77
09.10.20209,759,859,719,74
12.10.20209,779,839,749,77
13.10.20209,769,859,619,65
14.10.20209,699,799,579,75
15.10.20209,679,79,519,58
16.10.20209,599,759,569,74
19.10.20209,789,879,649,66
20.10.20209,689,729,579,58
21.10.20209,619,629,429,46
22.10.20209,439,469,319,44
23.10.20209,419,599,49,53
26.10.20209,499,549,469,47
27.10.20209,59,59,39,35
28.10.20209,29,238,898,96
29.10.20208,948,998,778,85
30.10.20208,758,988,728,95
02.11.20208,979,068,819,04
03.11.20209,089,18,959,05
04.11.20208,899,358,869,33
05.11.20209,359,59,329,36
06.11.20209,329,369,179,23
09.11.20209,379,79,319,33
10.11.20209,39,49,259,38
11.11.20209,549,579,49,48
12.11.20209,459,469,239,26
13.11.20209,299,429,279,33
16.11.20209,379,49,299,32
17.11.20209,39,349,19,13
18.11.20209,19,159,049,13
19.11.20209,059,169,059,05
20.11.20209,049,149,039,1
23.11.20209,149,148,988,98
24.11.20209,059,068,928,96
25.11.20208,999,168,959,14
26.11.20209,179,259,159,16
27.11.20209,169,229,19,14
30.11.20209,139,159,079,08
01.12.20209,149,29,019,01
02.12.202099,148,989,12
03.12.20209,139,158,989
04.12.202099,078,969,01
07.12.202099,028,898,97
08.12.20208,999,058,979,04
09.12.20209,129,249,099,22
10.12.20209,239,259,129,13
11.12.20209,069,088,838,86
14.12.20208,958,958,868,86
15.12.20208,868,928,798,88
16.12.20208,919,058,899,01
17.12.20209,099,29,039,09
18.12.20209,119,118,989,02
21.12.20208,948,968,638,72
22.12.20208,758,88,718,79
23.12.20208,8198,798,97
28.12.20209,049,149,039,13
29.12.20209,179,259,099,12
30.12.20209,129,149,049,06