Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
E.on Se logosu
EOAN.DE
E.on Se
16:12:00
18.225 €
0.0000 (%0.00)
Önceki Kapanış: 18.185
Düşük₺18.015
Yüksek₺18.265
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

EOAN.DE: E.on Se Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 9,6253
KAPANIŞ 9,6218

En Düşük

DÜŞÜK 7,28

En Yüksek

YÜKSEK 12,54
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202212,212,3312,1312,3
04.01.202212,3412,3412,1512,21
05.01.202212,1812,1912,0212,02
06.01.202211,9811,9911,8311,9
07.01.202211,8911,9311,7511,79
10.01.202211,7511,8511,6911,82
11.01.202211,8812,1111,8411,98
12.01.202212,0112,0611,8211,9
13.01.202211,8512,1311,8312,13
14.01.202212,1412,3312,0212,28
17.01.202212,312,3412,2312,25
18.01.202212,2312,3112,1512,3
19.01.202212,2212,2611,9612,09
20.01.202212,1512,312,1212,23
21.01.202212,1512,2711,9712,06
24.01.202212,0412,111,6911,92
25.01.202211,9612,0211,8311,95
26.01.20221212,0511,9111,99
27.01.202211,9212,411,9112,34
28.01.202212,3212,3412,1312,24
31.01.202212,312,3512,2112,22
01.02.202212,2712,5412,2712,34
02.02.202212,412,4312,2512,38
03.02.202212,3612,5412,2812,29
04.02.202212,3512,3612,1112,16
07.02.202212,2212,2712,0812,23
08.02.202212,2612,412,2112,28
09.02.202212,3412,4712,2312,23
10.02.202212,2912,3112,0812,13
11.02.202212,0712,211,9412,18
14.02.20221212,1111,8611,94
15.02.202211,9212,111,9112,05
16.02.202212,0512,1211,9712,01
17.02.202212,0312,1711,9312,14
18.02.202212,1412,3312,0812,13
21.02.202212,1712,2912,0112,04
22.02.202211,7912,0211,712
23.02.202211,8312,0911,8311,96
24.02.202211,3311,7411,1811,49
25.02.202211,4112,0311,4111,82
28.02.202211,6512,1311,5512,12
01.03.202212,0712,2811,7212,12
02.03.202212,0412,1511,0511,14
03.03.202211,0711,3810,911,08
04.03.20221111,1110,5510,61
07.03.20221010,449,6210,25
08.03.20229,9510,489,839,96
09.03.202210,1510,839,7710,68
10.03.202210,6610,6910,2210,29
11.03.202210,310,510,1910,28
14.03.202210,4310,8210,3310,67
15.03.202210,610,8510,5210,85
16.03.202211,1211,210,6210,76
17.03.202210,810,8810,5410,76
18.03.202210,710,7610,5310,71
21.03.202210,7110,8710,6810,7
22.03.202210,8210,8710,7510,81
23.03.202210,810,8510,4210,43
24.03.202210,510,610,3510,37
25.03.202210,4410,5410,3610,47
28.03.202210,4710,6610,4210,52
29.03.202210,6410,8910,5710,77
30.03.202210,7910,8310,6610,68
31.03.202210,7910,7910,4610,54
01.04.202210,5710,6110,4110,41
04.04.202210,5510,5810,3410,42
05.04.202210,3910,4710,2310,33
06.04.202210,2410,3710,0710,24
07.04.202210,2310,3210,1210,13
08.04.202210,2610,4410,1710,44
11.04.202210,4510,6210,310,38
12.04.202210,2610,3310,1410,2
13.04.202210,0110,129,8410,06
14.04.202210,0410,169,9210,14
19.04.202210,1110,131010,1
20.04.202210,110,2210,0310,15
21.04.202210,210,2810,1410,2
22.04.202210,1810,2310,1110,15
25.04.202210,0510,2710,0510,26
26.04.202210,3410,4210,0110,04
27.04.20229,98109,519,91
28.04.20229,9710,119,9510,09
29.04.202210,1410,149,919,93
02.05.20229,919,999,589,87
03.05.20229,889,99,739,82
04.05.20229,839,869,759,78
05.05.20229,929,949,729,75
06.05.20229,779,779,639,67
09.05.20229,759,849,699,76
10.05.20229,839,989,779,85
11.05.20229,8510,289,4210,23
12.05.202210,110,239,689,95
13.05.20229,599,99,59,89
16.05.20229,849,959,79,93
17.05.20229,9410,089,889,91
18.05.20221010,171010,07
19.05.202210,0110,049,929,96
20.05.20229,9710,189,9710,05
23.05.202210,1910,29,9610,11
24.05.20229,929,959,749,78
25.05.20229,919,989,869,93
26.05.20229,939,969,819,88
27.05.20229,939,949,659,65
30.05.20229,689,719,549,61
31.05.20229,589,619,439,48
01.06.20229,519,639,459,51
02.06.20229,559,569,369,47
03.06.20229,549,749,519,67
06.06.20229,79,739,579,65
07.06.20229,69,679,579,67
08.06.20229,79,739,599,64
09.06.20229,659,699,569,57
10.06.20229,559,559,349,52
13.06.20229,399,489,299,33
14.06.20229,339,429,099,09
15.06.20229,29,39,19,1
16.06.20228,958,978,248,5
17.06.20228,658,878,578,72
20.06.20228,768,88,548,77
21.06.20228,798,88,78,73
22.06.20228,658,938,548,85
23.06.20228,819,018,718,75
24.06.20228,778,88,558,6
27.06.20228,628,78,458,51
28.06.20228,558,628,498,61
29.06.20228,588,658,348,37
30.06.20228,078,267,878,01
01.07.20227,968,387,918,2
04.07.20228,358,478,178,17
05.07.20228,28,247,917,92
06.07.20227,987,997,727,86
07.07.20227,918,047,868,03
08.07.202288,297,988,18
11.07.20228,098,168,068,11
12.07.20228,18,138,018,06
13.07.20228,028,167,998,05
14.07.20228,068,117,887,94
15.07.20228,028,177,998,05
18.07.20228,078,188,048,05
19.07.202288,4488,39
20.07.20228,418,498,268,43
21.07.20228,468,498,098,12
22.07.20228,148,468,118,46
25.07.20228,48,578,348,43
26.07.20228,448,478,268,4
27.07.20228,438,568,38,5
28.07.20228,518,558,398,53
29.07.20228,648,838,68,77
01.08.20228,798,888,728,75
02.08.20228,738,918,678,91
03.08.20228,898,938,778,77
04.08.20228,88,898,768,79
05.08.20228,88,888,778,8
08.08.20228,969,168,959,03
09.08.20229,029,178,989,16
10.08.20229,049,268,858,95
11.08.20229,179,319,069,22
12.08.20229,239,469,219,41
15.08.20229,459,489,319,37
16.08.20229,369,619,319,51
17.08.20229,489,489,29,23
18.08.20229,229,259,129,16
19.08.20229,119,199,089,19
22.08.20229,199,198,848,92
23.08.20228,9198,878,95
24.08.20228,938,938,718,71
25.08.20228,768,88,628,67
26.08.20228,728,818,478,51
29.08.20228,448,588,288,58
30.08.20228,538,658,478,61
31.08.20228,658,698,478,51
01.09.20228,438,528,328,52
02.09.20228,628,98,598,84
05.09.20228,488,998,458,93
06.09.20228,9598,828,87
07.09.20228,829,188,88,97
08.09.20229,019,028,838,89
09.09.20228,889,098,879,09
12.09.20229,079,199,079,16
13.09.20229,29,349,119,13
14.09.20229,129,148,98,93
15.09.20228,928,938,698,71
16.09.20228,618,738,558,6
19.09.20228,568,68,428,54
20.09.20228,588,628,228,24
21.09.20228,218,48,198,4
22.09.20228,248,488,238,38
23.09.20228,398,418,138,2
26.09.20228,18,198,058,07
27.09.20228,068,227,827,82
28.09.20227,787,947,67,92
29.09.20227,877,977,657,92
30.09.20227,988,047,847,9
03.10.20227,98,177,858,12
04.10.20228,168,38,158,25
05.10.20228,238,2588,06
06.10.20228,088,117,87,83
07.10.20227,757,897,747,75
10.10.20227,697,827,667,82
11.10.20227,767,87,557,61
12.10.20227,657,657,417,41
13.10.20227,317,717,287,62
14.10.20227,787,917,717,87
17.10.20227,888,087,888,03
18.10.20228,038,28,038,08
19.10.20228,18,127,828,05
20.10.202288,17,978,02
21.10.20227,958,027,847,91
24.10.20227,98,237,848,17
25.10.20228,228,358,168,31
26.10.20228,328,388,268,28
27.10.20228,268,388,168,37
28.10.20228,38,358,28,27
31.10.20228,38,518,298,48
01.11.20228,488,688,478,54
02.11.20228,518,558,428,5
03.11.20228,428,558,398,52
04.11.20228,528,758,58,7
07.11.20228,678,768,598,59
08.11.20228,578,788,558,72
09.11.20228,688,88,498,69
10.11.20228,668,898,548,84
11.11.20228,998,698,74
14.11.20228,819,018,768,92
15.11.20228,969,078,928,96
16.11.20228,979,048,788,89
17.11.20228,918,948,758,88
18.11.20228,989,148,979,12
21.11.20229,119,169,049,08
22.11.20229,19,168,999
23.11.20229,039,038,898,95
24.11.20228,979,118,979,08
25.11.20229,19,169,079,13
28.11.20229,129,149,049,09
29.11.20229,089,149,029,09
30.11.20229,069,129,039,12
01.12.20229,199,29,099,09
02.12.20229,19,259,099,19
05.12.20229,189,279,099,26
06.12.20229,239,319,199,19
07.12.20229,29,289,189,19
08.12.20229,239,239,069,14
09.12.20229,199,229,059,18
12.12.20229,149,199,099,14
13.12.20229,169,339,069,16
14.12.20229,179,39,139,3
15.12.20229,249,249,049,07
16.12.20229,059,088,898,93
19.12.20228,979,148,969,09
20.12.20229,039,098,979,07
21.12.20229,129,219,19,2
22.12.20229,189,249,19,13
23.12.20229,169,189,079,12
27.12.20229,189,239,149,17
28.12.20229,199,259,179,18
29.12.20229,169,49,169,39
30.12.20229,339,359,269,33