Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
E.on Se logosu
EOAN.DE
E.on Se
16:12:00
18.225 €
0.0000 (%0.00)
Önceki Kapanış: 18.185
Düşük₺18.015
Yüksek₺18.265
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

EOAN.DE: E.on Se Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 10,1942
KAPANIŞ 10,1995

En Düşük

DÜŞÜK 8,27

En Yüksek

YÜKSEK 12,28
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20219,129,219,069,15
05.01.20219,099,128,98,93
06.01.20218,959,068,839,03
07.01.20219,119,219,069,06
08.01.20219,129,199,19,15
11.01.20219,179,188,969,02
12.01.20219,039,038,818,81
13.01.20218,848,958,798,94
14.01.20218,958,958,848,89
15.01.20218,878,898,758,81
18.01.20218,788,88,688,71
19.01.20218,788,798,718,73
20.01.20218,738,758,678,75
21.01.20218,798,858,728,77
22.01.20218,748,748,68,7
25.01.20218,788,88,638,78
26.01.20218,779,038,778,88
27.01.20218,898,938,728,79
28.01.20218,768,928,758,88
29.01.20218,788,828,698,73
01.02.20218,788,898,758,88
02.02.20218,928,928,838,88
03.02.20218,918,938,838,84
04.02.20218,858,878,818,83
05.02.20218,858,878,88,81
08.02.20218,858,878,748,74
09.02.20218,768,778,688,7
10.02.20218,738,848,728,77
11.02.20218,88,818,78,71
12.02.20218,78,768,678,75
15.02.20218,858,878,828,84
16.02.20218,848,868,698,69
17.02.20218,698,88,648,79
18.02.20218,88,88,78,72
19.02.20218,678,758,658,68
22.02.20218,668,668,558,55
23.02.20218,558,668,438,65
24.02.20218,668,688,498,56
25.02.20218,618,628,488,49
26.02.20218,468,528,418,45
01.03.20218,58,578,428,5
02.03.20218,58,588,498,5
03.03.20218,538,578,278,29
04.03.20218,288,488,278,38
05.03.20218,368,448,298,44
08.03.20218,58,598,338,55
09.03.20218,578,818,558,74
10.03.20218,788,868,738,83
11.03.20218,878,898,88,86
12.03.20218,868,868,768,81
15.03.20218,858,878,818,83
16.03.20218,878,918,778,83
17.03.20218,838,868,728,73
18.03.20218,778,778,668,7
19.03.20218,718,828,688,82
22.03.20218,838,848,728,83
23.03.20218,829,098,779,08
24.03.20219,29,289,019,15
25.03.20219,29,569,179,54
26.03.20219,599,669,539,56
29.03.20219,69,799,69,79
30.03.20219,779,829,639,76
31.03.20219,779,949,739,92
01.04.20219,929,999,829,95
06.04.20211010,079,819,84
07.04.20219,839,949,89,8
08.04.20219,82109,819,95
09.04.20219,989,989,879,9
12.04.20219,9410,059,8910,03
13.04.202110,0410,069,879,94
14.04.20219,959,979,769,79
15.04.20219,829,859,769,79
16.04.20219,799,99,719,84
19.04.20219,9510,119,9410,04
20.04.202110,0210,059,9410,05
21.04.202110,0510,079,919,94
22.04.20219,9610,179,9510,11
23.04.202110,1810,2510,0310,07
26.04.202110,1110,1310,0110,03
27.04.202110,0410,071010,05
28.04.202110,0610,069,9410,02
29.04.202110,0610,19,9810,04
30.04.20219,9610,099,9610,03
03.05.202110,0910,1710,0510,14
04.05.202110,1910,2210,0910,11
05.05.202110,2210,4110,2110,38
06.05.202110,3910,4910,3510,45
07.05.202110,4910,5810,4210,57
10.05.202110,610,6810,5510,66
11.05.202110,6810,710,4810,6
12.05.202110,710,7110,510,5
13.05.202110,4610,6110,3710,58
14.05.202110,6110,7110,5810,59
17.05.202110,6110,7210,510,55
18.05.202110,6510,6810,5610,56
19.05.202110,5110,5410,3910,48
20.05.202110,0810,169,9610,15
21.05.202110,1710,2110,1110,18
25.05.202110,2110,2110,0610,06
26.05.202110,0410,1310,0210,1
27.05.202110,0810,099,899,91
28.05.20219,99,999,869,98
31.05.20219,999,999,879,89
01.06.20219,99,999,879,96
02.06.20219,94109,929,93
03.06.20219,9510,019,899,99
04.06.202110,0210,19,9810,06
07.06.202110,0510,069,9410
08.06.20211010,19,9910,08
09.06.202110,0910,1110,0510,1
10.06.202110,1110,1310,0110,03
11.06.202110,0210,091010,08
14.06.202110,110,2110,110,17
15.06.202110,210,2410,1710,2
16.06.202110,2110,2610,1810,2
17.06.202110,1310,29,9610,1
18.06.20219,9910,169,979,99
21.06.20219,9410,089,949,98
22.06.20219,9910,019,929,93
23.06.20219,959,969,839,85
24.06.20219,889,959,829,95
25.06.20219,939,959,819,84
28.06.20219,889,979,879,94
29.06.20219,959,979,879,89
30.06.20219,889,899,739,75
01.07.20219,829,859,719,82
02.07.20219,829,889,799,87
05.07.20219,869,929,829,92
06.07.20219,9109,99,94
07.07.20219,9510,219,9410,19
08.07.202110,1710,210,0210,09
09.07.202110,0710,1310,0310,13
12.07.202110,1110,2110,1110,21
13.07.202110,210,210,0910,18
14.07.202110,1610,210,0910,19
15.07.202110,3310,4910,2310,29
16.07.202110,3310,4110,2710,41
19.07.202110,3610,3710,1310,18
20.07.202110,1910,2710,1610,16
21.07.202110,2610,3910,210,33
22.07.202110,3710,3710,2410,27
23.07.202110,3610,4210,2910,37
26.07.202110,310,3910,2810,35
27.07.202110,3310,3810,2910,37
28.07.202110,3510,4810,3510,42
29.07.202110,4110,4810,410,45
30.07.202110,410,4110,3210,37
02.08.202110,410,4610,3510,45
03.08.202110,4710,5110,4110,51
04.08.202110,5110,5410,3810,38
05.08.202110,4310,5110,4210,43
06.08.202110,4210,4510,3310,44
09.08.202110,4510,6210,4410,53
10.08.202110,5510,6610,5310,64
11.08.202110,710,710,4910,69
12.08.202110,6710,7610,6510,73
13.08.202110,7610,810,7110,8
16.08.202110,7910,9510,7910,95
17.08.202110,9411,0810,9111,05
18.08.202111,0411,2211,0411,2
19.08.202111,0911,2711,0511,27
20.08.202111,2711,3311,2511,3
23.08.202111,3411,4311,1811,38
24.08.202111,3511,3611,0811,17
25.08.202111,1611,2111,1311,15
26.08.202111,1411,1611,0311,09
27.08.202111,0911,1611,0511,06
30.08.202111,0611,1111,0511,11
31.08.202111,1111,3211,1111,18
01.09.202111,2411,3811,2111,21
02.09.202111,211,2511,1411,14
03.09.202111,1611,211,0111,12
06.09.202111,1411,1611,111,1
07.09.202111,111,1110,9811,01
08.09.202110,9811,0910,8811,09
09.09.202111,1111,1910,9911,11
10.09.202111,1211,1210,9810,98
13.09.202110,9911,1610,9911,13
14.09.202111,111,2211,0711,22
15.09.202111,1411,2211,0511,05
16.09.202111,0811,1110,910,97
17.09.202110,9911,0410,8410,85
20.09.202110,7510,8710,6810,82
21.09.202110,8410,9810,8310,93
22.09.202110,9911,0610,9310,97
23.09.202111,0111,0610,9611,02
24.09.202110,9811,0310,9110,93
27.09.202110,9810,9810,8510,9
28.09.202110,9110,9410,7710,82
29.09.202110,8610,9510,6810,71
30.09.202110,7610,7810,5310,57
01.10.202110,5110,910,5110,77
04.10.202110,7410,8710,6910,85
05.10.202110,9111,0710,8111,07
06.10.202111,0111,0910,8711,06
07.10.202111,211,2411,0311,03
08.10.202111,0411,0410,8110,81
11.10.202110,7810,7810,2310,35
12.10.202110,2510,4910,2310,41
13.10.202110,410,4610,2310,46
14.10.202110,4710,4810,3410,4
15.10.202110,4510,6710,3810,61
18.10.202110,6210,6810,4810,56
19.10.202110,5710,710,5410,69
20.10.202110,6810,8510,6610,8
21.10.202110,7910,910,7510,85
22.10.202110,8810,9410,7710,9
25.10.202110,9310,9310,7810,79
26.10.202110,8110,9310,7910,93
27.10.202110,9911,110,9311,08
28.10.202111,0511,1911,0511,19
29.10.202111,1111,1710,8510,97
01.11.202110,9711,1510,9411,13
02.11.202111,1111,2411,0711,19
03.11.202111,211,2211,1211,16
04.11.202111,1811,3411,1611,25
05.11.202111,2711,311,0611,06
08.11.202111,0711,141111,04
09.11.202111,0111,0710,9411,02
10.11.202111,111,2610,9511,16
11.11.202111,1911,2710,9911,05
12.11.202111,0611,110,9711,03
15.11.202111,0311,1410,9711,05
16.11.202111,0611,1710,9911,06
17.11.202111,0611,1211,0311,09
18.11.202111,0911,1111,0111,1
19.11.202111,111,1410,9911,03
22.11.202111,0411,1411,0111,1
23.11.202110,9510,9910,5210,63
24.11.202110,6310,7910,5910,79
25.11.202110,8111,1110,8111,06
26.11.202110,8811,110,7510,8
29.11.202110,8511,1510,7910,99
30.11.202110,9111,0110,6910,89
01.12.202110,9611,0710,8410,96
02.12.202110,9110,9410,7810,82
03.12.202110,8810,8910,6710,76
06.12.202110,8411,0610,8111,04
07.12.20211111,1710,9511,09
08.12.202111,0811,161111,13
09.12.202111,1811,3411,1111,31
10.12.202111,2511,3711,211,37
13.12.202111,3911,4711,3211,44
14.12.202111,4811,511,3311,41
15.12.202111,4611,511,3711,5
16.12.202111,6211,7711,4911,77
17.12.202111,7911,8111,5811,78
20.12.202111,5311,8311,4711,83
21.12.202111,8812,0511,7912,05
22.12.20211212,0411,8212,04
23.12.202112,0512,111,9612,06
27.12.202112,0212,0912,0112,05
28.12.202112,0312,1912,0212,18
29.12.202112,1812,2312,1612,21
30.12.202112,1912,2812,1912,19