Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
E.on Se logosu
EOAN.DE
E.on Se
16:12:00
18.225 €
0.0000 (%0.00)
Önceki Kapanış: 18.185
Düşük₺18.015
Yüksek₺18.265
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

EOAN.DE: E.on Se Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 14,6562
KAPANIŞ 14,6654

En Düşük

DÜŞÜK 10,44

En Yüksek

YÜKSEK 16,55
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202511,3211,5111,2911,5
03.01.202511,5111,5811,4711,54
06.01.202511,5211,5711,2511,38
07.01.202511,3911,4111,2111,25
08.01.202511,2411,2711,0911,24
09.01.202511,2211,2511,0511,06
10.01.202510,8610,9210,510,56
13.01.202510,5110,7310,4410,5
14.01.202510,5410,6710,4610,55
15.01.202510,6210,7710,5810,73
16.01.202510,7110,9210,6610,91
17.01.202510,9811,1310,9611,08
20.01.202511,0611,0910,9911,06
21.01.202511,0511,121111,05
22.01.202511,0711,0810,8610,86
23.01.202510,8610,9610,8610,91
24.01.202510,951110,810,85
27.01.202510,8611,1310,8610,94
28.01.202510,9911,2610,9611,13
29.01.202511,1211,2411,0311,22
30.01.202511,2511,4711,2411,46
31.01.202511,4711,5411,4111,42
03.02.202511,3311,4711,311,42
04.02.202511,3911,4211,2911,39
05.02.202511,3811,4911,3511,49
06.02.202511,4511,5611,4111,48
07.02.202511,511,6511,511,63
10.02.202511,6611,7411,5611,59
11.02.202511,5811,6611,4611,48
12.02.202511,4911,611,3311,37
13.02.202511,411,6511,411,48
14.02.202511,511,5811,4611,53
17.02.202511,4111,5811,411,53
18.02.202511,611,6611,4911,51
19.02.202511,5411,7611,5211,59
20.02.202511,6811,7611,6411,68
21.02.202511,6611,7411,6211,72
24.02.202511,8612,1411,8412,09
25.02.202512,0712,1712,0312,07
26.02.202512,3912,5912,2912,43
27.02.202512,412,4312,1412,3
28.02.202512,3212,3912,2712,31
03.03.202512,3112,3712,112,3
04.03.202512,3212,512,3112,46
05.03.202512,3812,3812,1512,19
06.03.202512,3712,5812,1812,54
07.03.202512,6612,9112,5412,88
10.03.202512,913,0212,7812,82
11.03.202512,9213,0112,7212,79
12.03.202512,8112,9212,7212,86
13.03.202512,8513,0512,7812,98
14.03.20251313,1512,9313
17.03.202513,0313,1312,9713
18.03.202513,0213,1112,9613,1
19.03.202513,1513,1713,0513,08
20.03.202513,113,2112,9713,21
21.03.202513,213,2613,1213,14
24.03.202513,1913,2613,0713,1
25.03.202513,1313,313,1313,26
26.03.202513,2813,3713,2513,35
27.03.202513,3513,5613,3313,56
28.03.202513,6213,9313,6213,86
31.03.202513,921413,7813,96
01.04.202513,9514,0913,9214,05
02.04.202513,9814,0813,9713,98
03.04.202514,0214,6914,0214,59
04.04.202514,5914,7713,9614,03
07.04.202513,313,8312,8513,6
08.04.202513,6313,9313,3813,89
09.04.202513,7414,0513,614,05
10.04.202514,2314,5113,9914,28
11.04.202514,4514,6114,4214,48
14.04.202514,6114,6614,4314,51
15.04.202514,5714,914,5714,89
16.04.20251515,1814,9215,18
17.04.202515,1215,3415,0815,27
22.04.202515,3115,5415,2615,52
23.04.202515,515,5214,8115,15
24.04.202515,2315,3615,0915,17
25.04.202515,1215,1814,9615,03
28.04.202515,1215,1514,915,06
29.04.20251515,2314,8315,17
30.04.202515,1815,4215,1515,42
02.05.202515,3415,4715,2315,46
05.05.202515,4715,615,4115,51
06.05.202515,5915,715,4715,7
07.05.202515,6915,7915,5515,79
08.05.202515,7415,7715,5115,55
09.05.202515,5315,6115,415,55
12.05.202515,5515,5914,8514,89
13.05.20251515,0514,6714,7
14.05.202514,6915,0214,5514,99
15.05.202515,1515,2914,915,23
16.05.202514,8114,8214,5814,79
19.05.202514,915,0714,7415,03
20.05.202515,0415,3215,0215,28
21.05.202515,315,5415,2715,49
22.05.202515,4515,5515,3615,52
23.05.202515,5415,7615,4515,65
26.05.202515,7115,8515,715,85
27.05.202515,7115,815,4815,65
28.05.202515,6715,715,4715,53
29.05.202515,4615,5615,2815,47
30.05.202515,5815,615,4315,43
02.06.202515,3315,5915,3215,41
03.06.202515,515,5215,2615,31
04.06.202515,3915,5315,3415,53
05.06.202515,3815,5115,2715,35
06.06.202515,3815,4115,2915,35
09.06.202515,3515,4115,1615,26
10.06.202515,3915,5515,2715,28
11.06.202515,2915,3515,215,28
12.06.202515,3415,5315,3115,53
13.06.202515,5315,6115,3715,49
16.06.202515,4715,4915,2515,34
17.06.202515,2115,4515,1715,36
18.06.202515,3915,4815,2815,28
19.06.202515,2515,3115,1815,18
20.06.202515,2315,5815,1515,58
23.06.202515,4815,7615,4415,75
24.06.202515,715,7115,515,63
25.06.202515,6215,6515,3215,39
26.06.202515,4915,7115,4815,58
27.06.202515,5915,7115,5115,66
30.06.202515,7615,815,5415,63
01.07.202515,771615,6915,85
02.07.202515,8515,9115,515,59
03.07.202515,5415,7515,5215,67
04.07.202515,7215,9215,7115,87
07.07.202515,9615,9715,7415,78
08.07.202515,7915,8315,6615,73
09.07.202515,7716,0615,7716,06
10.07.202516,116,1315,8715,87
11.07.202515,871615,8415,98
14.07.20251616,1515,9116,15
15.07.202516,216,215,9915,99
16.07.202515,9716,1515,9616,02
17.07.202515,8716,0115,8615,86
18.07.202515,9416,0615,9116,03
21.07.202516,1316,3416,0516,34
22.07.202516,2816,3416,1116,34
23.07.202516,3416,3415,8815,89
24.07.202515,715,9815,5515,81
25.07.202515,8415,8415,5915,77
28.07.202515,7915,8315,715,71
29.07.202515,715,815,6915,69
30.07.202515,7915,9115,6915,83
31.07.202515,8315,9815,8115,96
01.08.202515,9516,1615,816
04.08.20251616,521616,46
05.08.202516,5216,5516,3216,33
06.08.202516,3616,5416,3616,49
07.08.202516,4316,4416,1416,21
08.08.202516,2516,3315,9315,93
11.08.202515,9715,9715,7915,89
12.08.20251616,115,8215,82
13.08.202515,7116,1815,6816
14.08.202516,0216,0915,6215,99
15.08.202516,0116,0315,7715,79
18.08.202515,8815,9715,6615,77
19.08.202515,815,8715,715,7
20.08.202515,7815,8115,5415,62
21.08.202515,615,6415,4715,56
22.08.202515,4815,5715,415,45
25.08.202515,3815,4315,2915,42
26.08.202515,5515,6415,415,57
27.08.202515,6515,7215,5515,68
28.08.202515,7315,7515,315,5
29.08.202515,415,5315,2315,25
01.09.202515,2815,2915,0615,06
02.09.20251515,0414,6714,72
03.09.202514,6714,8414,614,84
04.09.202514,8415,1114,8414,93
05.09.202514,9115,1814,915,18
08.09.202515,2515,415,2115,35
09.09.202515,3515,4715,2715,31
10.09.202515,2515,415,215,33
11.09.202515,3415,4415,2115,3
12.09.202515,3515,615,3315,53
15.09.202515,5715,8115,4815,79
16.09.202515,815,8215,6315,65
17.09.202515,5615,7515,5515,61
18.09.202515,5715,5815,2715,48
19.09.202515,4315,6415,4315,56
22.09.202515,5615,715,5415,64
23.09.202515,7515,9115,6715,67
24.09.202515,7815,8515,6715,74
25.09.202515,716,0515,6415,97
26.09.202516,0216,0715,9416,06
29.09.202516,116,1615,9116,01
30.09.202516,0416,0715,7816,02
01.10.202516,0216,1615,9716,08
02.10.202515,9415,9915,7915,97
03.10.202516,0416,1115,9216,09
06.10.202516,116,1615,9916,12
07.10.202516,1816,2516,0116,17
08.10.202516,2316,3616,1916,19
09.10.202516,1816,2116,116,18
10.10.202516,216,3216,0816,08
13.10.202516,1516,2716,116,27
14.10.202516,3516,4416,2916,29
15.10.202516,416,4416,216,28
16.10.202516,316,3416,1216,31
17.10.202516,3916,4316,2316,27
20.10.202516,316,4916,2516,4
21.10.202516,416,4916,3216,35
22.10.202516,4216,4716,1116,11
23.10.202516,0716,1115,9316,04
24.10.202515,9716,0915,7916,09
27.10.202516,0516,1815,9816,07
28.10.202516,216,2916,0916,25
29.10.202516,2116,3116,1516,26
30.10.202516,2616,3216,1816,32
31.10.202516,3216,3216,0716,14
03.11.202516,1216,1915,8815,89
04.11.202515,8515,8615,6615,86
05.11.202515,916,0615,8516,06
06.11.202516,216,2315,9916,16
07.11.202516,1216,1815,9516,16
10.11.202516,1116,141616,01
11.11.202516,0516,0915,816,04
12.11.202515,7216,0115,0515,46
13.11.202515,3115,4115,1215,19
14.11.202515,1315,2715,0415,25
17.11.202515,3215,3415,1615,29
18.11.202515,2215,4715,0715,39
19.11.202515,2915,515,215,3
20.11.202515,2315,4815,2315,47
21.11.202515,6415,6415,3415,5
24.11.202515,5215,615,3115,31
25.11.202515,415,4215,2115,35
26.11.202515,315,5315,2215,53
27.11.202515,5515,5515,115,33
28.11.202515,3115,3515,1715,35
01.12.202515,3415,4115,1815,21
02.12.202515,3115,3615,2315,31
03.12.202515,4615,8315,3915,79
04.12.202515,7515,7615,5315,62
05.12.202515,5815,6115,3815,46
08.12.202515,415,5415,3615,48
09.12.202515,4915,6515,4815,58
10.12.202515,6115,7915,4615,52
11.12.202515,4115,4214,9815,02
12.12.202515,0215,3114,9915,3
15.12.202515,3615,4115,115,34
16.12.202515,4815,5215,3715,37
17.12.202515,515,8815,4415,6
18.12.202515,6615,8315,6215,7
19.12.202515,8115,9515,6115,9
22.12.202515,8415,8515,6315,66
23.12.202515,816,0115,7815,89
29.12.202516,0116,0315,8815,99
30.12.202516,0216,1316,0216,13