Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
E.on Se logosu
EOAN.DE
E.on Se
16:12:00
18.225 €
0.0000 (%0.00)
Önceki Kapanış: 18.185
Düşük₺18.015
Yüksek₺18.265
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

EOAN.DE: E.on Se Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 11,1945
KAPANIŞ 11,1957

En Düşük

DÜŞÜK 9,34

En Yüksek

YÜKSEK 12,8
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20239,379,529,349,47
03.01.20239,59,719,479,66
04.01.20239,7109,79,99
05.01.20239,9910,179,799,8
06.01.20239,829,959,829,88
09.01.20239,769,889,729,79
10.01.20239,879,999,829,88
11.01.20239,9109,889,91
12.01.20239,9710,099,9410,06
13.01.202310,0710,119,919,92
16.01.20239,98109,879,95
17.01.20239,869,99,759,85
18.01.20239,859,99,89,82
19.01.20239,829,99,729,87
20.01.20239,92109,879,9
23.01.20239,92109,929,96
24.01.20239,9910,119,9910,11
25.01.202310,110,169,9910,14
26.01.202310,1910,2610,0410,14
27.01.202310,1810,2110,0410,07
30.01.202310,0610,079,9310,01
31.01.202310,0110,069,949,99
01.02.202310,0210,059,9510,03
02.02.202310,0410,159,9810,1
03.02.202310,0610,19,9810,04
06.02.202310,0410,059,849,9
07.02.20239,929,929,759,76
08.02.20239,9110,049,879,93
09.02.20239,9810,029,929,96
10.02.20239,9510,039,879,97
13.02.20231010,019,9510
14.02.202310,0210,1310,0210,04
15.02.202310,0710,0710,0110,04
16.02.202310,0810,139,929,99
17.02.20239,9710,189,9210,16
20.02.202310,210,2210,1510,22
21.02.202310,2210,3510,210,24
22.02.202310,2410,2610,1110,25
23.02.202310,310,4410,2310,42
24.02.202310,4510,4910,3410,34
27.02.202310,410,4810,3710,42
28.02.202310,3610,4810,3210,35
01.03.202310,3410,3610,0210,05
02.03.202310,0210,219,9610,16
03.03.202310,210,3510,210,33
06.03.202310,3510,4110,3210,32
07.03.202310,3510,4210,2610,26
08.03.202310,2610,2810,1510,25
09.03.202310,2310,2710,1410,25
10.03.202310,1810,3410,1810,26
13.03.202310,2710,310,0710,18
14.03.202310,2510,410,2210,33
15.03.202310,5510,6610,2510,38
16.03.202310,610,9310,4810,85
17.03.202310,7510,8110,5310,58
20.03.202310,610,910,5710,88
21.03.202310,9210,9410,8210,85
22.03.202310,9611,0410,9311,01
23.03.202311,0511,1510,9911,14
24.03.202311,0911,1110,8711,04
27.03.202311,1111,2311,0611,17
28.03.202311,1911,2411,1111,22
29.03.202311,2411,4311,1811,38
30.03.202311,4511,5611,3911,46
31.03.202311,4611,5711,4511,5
03.04.202311,4511,4811,3411,4
04.04.202311,4511,5811,411,58
05.04.202311,5811,7411,5711,63
06.04.202311,6411,7911,6111,72
11.04.202311,7911,8511,7611,8
12.04.202311,811,9411,811,89
13.04.202311,9311,9311,811,87
14.04.202311,9511,9811,7511,76
17.04.202311,7811,811,6711,79
18.04.202311,8211,9111,7311,9
19.04.202311,8711,9911,8411,96
20.04.202311,9512,0311,8812
21.04.20231212,191212,05
24.04.202312,0512,111,9711,97
25.04.202311,961211,911,9
26.04.202311,9612,111,9212
27.04.20231212,0511,9211,96
28.04.20231212,0311,912,01
02.05.202312,0512,0511,8911,99
03.05.20231212,0811,9712,01
04.05.202312,0112,111,9312,1
05.05.202312,1312,1812,0612,11
08.05.202312,1112,1512,0712,1
09.05.202312,1612,2912,1112,29
10.05.202312,0812,2412,0212,1
11.05.202312,0712,1611,8411,97
12.05.20231212,081212,07
15.05.202312,1212,2112,0312,06
16.05.202312,0712,1211,9712,01
17.05.202312,0212,0511,8611,91
18.05.202311,4411,461111,09
19.05.202311,1511,31111,26
22.05.202311,311,4811,2811,37
23.05.202311,3211,5911,2711,45
24.05.202311,4211,4211,111,26
25.05.202311,2711,311,1411,15
26.05.202311,1711,2211,0711,14
29.05.202311,2211,2711,1911,2
30.05.202311,2411,3911,2411,32
31.05.202311,2711,4111,2611,31
01.06.202311,311,3311,2111,33
02.06.202311,3211,3511,1411,32
05.06.202311,3411,3711,2811,29
06.06.202311,3111,3211,211,25
07.06.202311,3311,5511,3311,37
08.06.202311,411,4311,3111,33
09.06.202311,3811,4911,3611,4
12.06.202311,4211,4411,311,36
13.06.202311,411,4311,2311,3
14.06.202311,2911,3611,2411,28
15.06.202311,2411,2411,1111,15
16.06.202311,1511,4511,111,42
19.06.202311,4211,4211,311,34
20.06.202311,3411,4811,3311,42
21.06.202311,3711,4211,2511,37
22.06.202311,3711,3711,2811,35
23.06.202311,3411,5111,311,37
26.06.202311,3811,4411,3311,39
27.06.202311,4411,4411,3211,41
28.06.202311,4711,5411,4411,51
29.06.202311,6211,6911,4711,54
30.06.202311,5511,7311,5411,68
03.07.202311,7311,7911,6711,79
04.07.202311,7711,811,6811,69
05.07.202311,6711,7511,5811,59
06.07.202311,5511,5811,411,43
07.07.202311,3911,4111,1811,31
10.07.202311,2911,3311,1811,22
11.07.202311,2511,3811,2511,3
12.07.202311,3411,4811,2611,46
13.07.202311,511,5311,4211,51
14.07.202311,5211,5411,4511,5
17.07.202311,4711,4911,3611,38
18.07.202311,3611,4511,3311,41
19.07.202311,4311,5311,3311,37
20.07.202311,4211,5511,4211,48
21.07.202311,5311,5911,4711,59
24.07.202311,611,6611,5211,59
25.07.202311,5711,5711,4611,56
26.07.202311,5711,6311,4411,62
27.07.202311,6311,711,611,61
28.07.202311,6611,7911,511,51
31.07.202311,511,5911,4111,51
01.08.202311,5911,611,4411,49
02.08.202311,4111,4111,2211,24
03.08.202311,2311,2410,9811,04
04.08.202311,0811,181111,11
07.08.202311,111,1310,9111
08.08.202311,0211,2311,0211,12
09.08.202311,1211,1710,7310,95
10.08.202311,111,211,0511,11
11.08.202311,0811,081111,08
14.08.202311,0811,211,0511,19
15.08.202311,1711,1910,9610,96
16.08.202310,9711,0310,9111,02
17.08.202311,0611,141111,14
18.08.202311,1211,2311,1211,2
21.08.202311,1611,2211,0811,09
22.08.202311,1111,1711,0311,04
23.08.202311,0811,2811,0711,17
24.08.202311,2111,2711,1811,24
25.08.202311,211,411,1911,35
28.08.202311,3711,411,2911,34
29.08.202311,3911,4911,3911,44
30.08.202311,4411,4411,1611,38
31.08.202311,411,5811,3611,38
01.09.202311,3611,4511,3411,36
04.09.202311,3611,3911,2711,29
05.09.202311,2611,4111,2211,24
06.09.202311,2611,3111,1411,31
07.09.202311,2611,3911,211,37
08.09.202311,4411,4611,2211,44
11.09.202311,4911,5711,4511,55
12.09.202311,5911,6611,4811,55
13.09.202311,5311,5411,3611,48
14.09.202311,511,6511,4311,61
15.09.202311,6611,6911,611,64
18.09.202311,6311,6911,5311,59
19.09.202311,6911,7811,5911,78
20.09.202311,7911,8711,7811,86
21.09.202311,811,8211,6411,66
22.09.202311,5711,6411,511,52
25.09.202311,5511,5911,4311,51
26.09.202311,5211,5711,3811,41
27.09.202311,3311,411,1711,26
28.09.202311,2811,411,0811,08
29.09.202311,1111,3411,1111,2
02.10.202311,2511,2510,8810,9
03.10.202310,8510,8510,4310,59
04.10.202310,6710,8310,610,71
05.10.202310,7510,8210,7110,79
06.10.202310,8110,8310,510,7
09.10.202310,7210,8610,6910,86
10.10.202310,9111,1410,9111,08
11.10.202311,0611,1711,0111,05
12.10.202311,0811,0910,8410,86
13.10.202310,8611,0110,8410,98
16.10.202310,9411,0310,8811
17.10.202310,9711,0910,9211
18.10.202310,9411,0810,910,98
19.10.202310,910,9910,8310,91
20.10.202310,810,9710,810,9
23.10.202310,9210,9610,7610,93
24.10.202310,9211,110,9211,1
25.10.202311,111,1610,9811,1
26.10.202311,0911,2211,0111,11
27.10.202311,111,2411,111,11
30.10.202311,1411,2411,0411,09
31.10.202311,1711,2911,1411,22
01.11.202311,2211,4311,1911,4
02.11.202311,4711,5511,3611,41
03.11.202311,411,5311,311,37
06.11.202311,3411,4211,2211,27
07.11.202311,2611,4411,2211,36
08.11.202311,1511,3611,0911,27
09.11.202311,3211,4211,211,39
10.11.202311,4211,511,3411,45
13.11.202311,4611,4711,3111,31
14.11.202311,3711,5211,2911,43
15.11.202311,4311,5511,2811,29
16.11.202311,3211,5611,3211,52
17.11.202311,5611,5911,511,56
20.11.202311,5411,6611,5411,55
21.11.202311,5311,611,4911,55
22.11.202311,5811,6711,5511,6
23.11.202311,611,6811,5911,68
24.11.202311,6911,8411,6611,79
27.11.202311,8111,911,7711,89
28.11.202311,8812,0111,8811,99
29.11.202311,9912,0511,9311,98
30.11.202311,9512,0311,8911,94
01.12.202311,9612,0311,9612,03
04.12.202312,0312,0711,9912,05
05.12.202312,0712,1712,0312,17
06.12.202312,2112,3612,1812,33
07.12.202312,3712,4512,3612,4
08.12.202312,4212,5112,3912,49
11.12.202312,5412,5412,3512,42
12.12.202312,4512,5212,4212,45
13.12.202312,4812,6112,4812,56
14.12.202312,6612,812,6112,64
15.12.202312,5912,6712,4712,52
18.12.202312,4712,4812,2412,24
19.12.202312,2612,3312,2312,27
20.12.202312,2612,3512,2612,3
21.12.202312,2512,2712,2112,25
22.12.202312,2512,312,2212,3
27.12.202312,2712,2812,1312,18
28.12.202312,212,212,1212,14
29.12.202312,1512,1812,1212,15