Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
E.on Se logosu
EOAN.DE
E.on Se
16:12:00
18.225 €
0.0000 (%0.00)
Önceki Kapanış: 18.185
Düşük₺18.015
Yüksek₺18.265
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

EOAN.DE: E.on Se Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 18,356
KAPANIŞ 18,3777

En Düşük

DÜŞÜK 16,12

En Yüksek

YÜKSEK 20,39
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202616,1516,4816,1216,43
05.01.202616,3916,5416,1616,31
06.01.202616,3116,7716,3116,52
07.01.202616,516,8916,516,7
08.01.202616,7216,9816,7116,98
09.01.202616,8416,9316,7116,82
12.01.202616,8517,0116,7516,84
13.01.202616,9516,9516,5416,58
14.01.202616,8416,9916,7416,9
15.01.202617,1817,2416,9517,14
16.01.202617,2317,4217,1517,32
19.01.202617,5117,5817,4317,43
20.01.202617,4317,4317,0717,07
21.01.20261717,0416,8716,93
22.01.202616,9917,2316,8317
23.01.202616,9516,9916,8116,95
26.01.202617,0217,421717,34
27.01.202617,617,6317,3317,63
28.01.202617,617,8217,4217,8
29.01.202617,9517,9517,7417,83
30.01.202617,7717,9617,717,86
02.02.202617,9118,0817,817,83
03.02.202617,717,9817,6317,96
04.02.202618,0518,1517,917,95
05.02.202617,7517,7917,2117,5
06.02.202617,6317,917,5917,69
09.02.202617,717,9917,6517,99
10.02.202617,7717,8917,6717,86
11.02.202617,9118,217,8618,2
12.02.202618,1318,3317,9318,33
13.02.202618,4218,6418,218,57
16.02.202618,5218,6718,3918,67
17.02.202618,7318,8818,6418,64
18.02.202618,6818,8318,4918,59
19.02.202618,3118,6118,2418,6
20.02.202618,5818,6818,4618,63
23.02.202618,6418,7318,418,48
24.02.202618,7619,0318,5818,74
25.02.202618,4619,4218,3219,4
26.02.202619,1619,7819,1119,77
27.02.202619,8119,8519,5219,68
02.03.202619,8219,8519,1619,44
03.03.202618,8619,0618,5918,68
04.03.202618,7519,0718,6418,88
05.03.202618,819,1818,7918,92
06.03.202618,8819,0118,4518,66
09.03.202618,4518,4718,1118,43
10.03.202619,0319,2618,7219,12
11.03.202619,1319,2418,9319,15
12.03.202619,1719,519,1119,4
13.03.202619,4120,1119,2719,9
16.03.202619,7119,9119,6719,67
17.03.202619,7120,3919,7120,3
18.03.202620,2920,3719,6919,78
19.03.202619,619,819,319,3
20.03.202619,3919,618,4818,48
23.03.202618,1118,8717,9118,46
24.03.202618,5118,7918,418,73
25.03.202618,6619,0518,5618,98
26.03.202618,8218,918,5418,7
27.03.202618,7618,7918,2518,55
30.03.202618,5518,9818,5218,98
31.03.202618,8219,218,8218,96
01.04.202619,219,3819,119,28
02.04.202619,319,719,1819,7
07.04.202619,6819,7919,5619,63
08.04.202619,919,9719,3619,61
09.04.202619,819,9119,6419,83
10.04.202619,7219,7919,5819,59
13.04.202619,6119,6919,3919,39
14.04.202619,4319,5819,2919,47
15.04.202619,419,619,3519,43
16.04.202619,4319,519,219,21
17.04.202619,1319,1518,6718,8
20.04.202618,9519,0218,8518,9
21.04.202618,8519,0718,8518,95
22.04.202618,9619,2118,9319,11
23.04.20261919,3818,9519,38
24.04.202618,7918,9118,5918,64
27.04.202618,4518,8418,4318,7
28.04.202618,7518,9318,6818,93
29.04.202618,918,918,3218,42
30.04.202618,3118,918,2418,89
04.05.202618,7218,8218,318,33
05.05.202618,418,6818,318,36
06.05.202618,5418,6118,1718,38
07.05.202618,2518,2617,9718,08
08.05.202617,9118,0117,8317,92
11.05.202617,9618,3117,8718,25
12.05.202618,2518,2618,0618,11
13.05.202618,318,9518,218,74
14.05.202618,8818,8818,318,42
15.05.202618,3518,5217,7817,86
18.05.202617,6818,1817,6518,11
19.05.202618,1318,5118,1318,38
20.05.202618,418,5418,2418,34
21.05.202618,2818,5418,2818,51
22.05.202618,3718,5818,318,3
25.05.202618,4918,5618,4318,43
26.05.202618,5518,7518,4218,58
27.05.202618,5518,5718,0418,28
28.05.202618,2318,3417,9917,99
29.05.202618,0218,217,9118,2
01.06.202618,0118,2217,918,01
02.06.202617,9818,1817,817,8
03.06.202617,8118,217,818,11
04.06.202618,1518,1817,9518,06
05.06.202618,2618,3818,1218,27
08.06.202618,3318,418,1318,17
09.06.202618,1118,1817,9818,02
10.06.202617,9518,217,8318
11.06.20261818,4517,918,39
12.06.202618,418,4218,1118,41
15.06.202618,4318,4418,1118,22
16.06.202618,2218,3118,0718,23
17.06.202618,2518,3217,9418,32
18.06.202618,418,417,9518,18
19.06.202618,2618,2718,0218,02