Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
E.on Se logosu
EOAN.DE
E.on Se
16:12:00
18.225 €
0.0000 (%0.00)
Önceki Kapanış: 18.185
Düşük₺18.015
Yüksek₺18.265
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

EOAN.DE: E.on Se Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 12,4495
KAPANIŞ 12,4408

En Düşük

DÜŞÜK 11,01

En Yüksek

YÜKSEK 13,82
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202412,1712,2112,0712,19
03.01.202412,1812,2612,1312,2
04.01.202412,2212,4312,212,43
05.01.202412,3612,4912,3212,48
08.01.202412,4812,6212,4612,55
09.01.202412,5612,7912,5512,79
10.01.202412,7312,7712,6112,61
11.01.202412,6312,6812,4712,51
12.01.202412,5812,6812,5612,67
15.01.202412,7112,7312,6412,67
16.01.202412,6112,6212,4812,57
17.01.202412,512,5412,3912,54
18.01.202412,512,5112,2712,33
19.01.202412,3812,5512,3512,48
22.01.202412,5312,5512,4212,46
23.01.202412,5412,5812,3212,36
24.01.202412,3912,4912,3512,43
25.01.202412,3412,4412,2912,42
26.01.202412,4512,5512,3812,41
29.01.202412,412,4712,3412,44
30.01.202412,4312,512,3512,42
31.01.202412,4412,612,3412,56
01.02.202412,5312,6112,4712,56
02.02.202412,7712,7712,1912,2
05.02.202412,1912,3512,1112,22
06.02.202412,2112,2212,0212,17
07.02.202412,2312,2912,0612,11
08.02.202412,1112,1812,0212,03
09.02.202412,0112,0311,8311,96
12.02.202411,9812,111,9712,01
13.02.202411,9911,9911,8611,88
14.02.202411,8511,9311,7611,77
15.02.202411,8211,9211,7911,86
16.02.202411,9111,9511,7411,76
19.02.202411,7511,8711,7511,84
20.02.202411,8212,0411,812,04
21.02.202411,9812,0211,911,98
22.02.202412,0312,0511,8111,81
23.02.202411,8311,8711,7311,8
26.02.202411,7911,8111,7211,74
27.02.202411,6811,811,6811,7
28.02.202411,7811,8111,6511,74
29.02.202411,7611,9111,7311,81
01.03.202411,8411,9411,7811,86
04.03.202411,8611,8811,7211,75
05.03.202411,8111,9911,7611,98
06.03.202411,9512,0511,911,93
07.03.202411,9412,1411,912,03
08.03.202412,0212,0611,9111,99
11.03.202411,9912,0911,9411,98
12.03.202411,9912,0111,7211,81
13.03.202412,4912,6312,3712,52
14.03.202412,613,0312,5912,85
15.03.202412,8412,8712,6312,7
18.03.202412,7312,8512,5612,58
19.03.202412,5812,5812,3512,39
20.03.202412,4212,612,3912,52
21.03.202412,5312,5812,3212,33
22.03.202412,3712,4912,3312,46
25.03.202412,4312,612,4112,58
26.03.202412,5712,8412,512,76
27.03.202412,7812,8912,712,85
28.03.202412,8612,9212,8212,89
02.04.202412,8312,9412,7612,76
03.04.202412,7912,7912,5112,67
04.04.202412,6512,7512,6212,62
05.04.202412,5612,6212,3312,39
08.04.202412,3612,4812,3212,43
09.04.202412,4212,5312,3612,49
10.04.202412,5412,5812,3212,35
11.04.202412,3512,4512,2912,3
12.04.202412,3712,5912,3512,46
15.04.202412,4412,4912,3512,35
16.04.202412,2912,3611,9112,08
17.04.202412,0512,231212,14
18.04.202412,2212,312,1212,26
19.04.202412,2812,4112,1612,38
22.04.202412,412,4812,3112,48
23.04.202412,512,5712,4512,52
24.04.202412,4612,5112,3912,49
25.04.202412,512,5512,3312,45
26.04.202412,4312,5412,4112,41
29.04.202412,4712,5812,4412,47
30.04.202412,5312,612,3712,4
02.05.202412,4512,6112,4512,52
03.05.202412,5812,7312,512,62
06.05.202412,6712,712,6112,61
07.05.202412,6712,9212,6712,9
08.05.202412,941312,8612,97
09.05.202412,9613,1212,9513,09
10.05.202413,1513,3513,1413,2
13.05.202413,2413,2613,1313,19
14.05.202413,2413,3113,0413,04
15.05.202413,1113,3513,0513,24
16.05.202413,2413,4813,2213,4
17.05.202412,9212,9912,6612,7
20.05.202412,712,7412,6512,67
21.05.202412,6612,7412,5412,7
22.05.202412,7112,7112,5212,54
23.05.202412,3912,4612,2512,33
24.05.202412,2312,3912,212,35
27.05.202412,3612,4812,3512,45
28.05.202412,4712,5212,3812,4
29.05.202412,3512,3712,1912,25
30.05.202412,2212,3612,2212,26
31.05.202412,2212,2812,1312,28
03.06.202412,3512,4712,3212,45
04.06.202412,4512,6112,4312,56
05.06.202412,6312,6912,5312,65
06.06.202412,6212,6912,4712,57
07.06.202412,5612,5712,2912,33
10.06.202412,2612,3212,1312,32
11.06.202412,3512,4112,2212,29
12.06.202412,3112,4812,2612,39
13.06.202412,3412,3712,1412,3
14.06.202412,3512,4312,1912,43
17.06.202412,4612,4812,3812,38
18.06.202412,4112,4912,2912,45
19.06.202412,5312,6212,3712,51
20.06.202412,5212,612,4612,57
21.06.202412,5912,7212,5912,62
24.06.202412,5812,6512,512,61
25.06.202412,6212,6812,5412,59
26.06.202412,612,6612,4612,5
27.06.202412,512,5212,2712,39
28.06.202412,412,4312,2412,26
01.07.202412,412,4612,2112,21
02.07.202412,212,2112,112,12
03.07.202412,1312,2712,0812,25
04.07.202412,2512,3212,1912,24
05.07.202412,2312,3712,212,36
08.07.202412,3112,3612,1712,18
09.07.202412,1512,2512,0912,12
10.07.202412,1412,2812,112,28
11.07.202412,312,5612,2312,5
12.07.202412,5512,5812,3912,47
15.07.202412,4612,4612,2412,28
16.07.202412,2412,3212,1312,19
17.07.202412,1712,3812,1612,38
18.07.202412,4212,5512,3812,45
19.07.202412,3512,512,3212,38
22.07.202412,4512,5112,412,51
23.07.202412,4412,6212,4212,62
24.07.202412,5512,712,5112,68
25.07.202412,6612,8612,6312,84
26.07.202412,8212,8712,7412,86
29.07.202412,8812,9812,8812,94
30.07.202412,9813,0112,9312,94
31.07.20241313,0512,9412,97
01.08.202412,9512,9712,5712,62
02.08.202412,6112,7712,4812,58
05.08.202412,4112,4211,9311,98
06.08.202411,9712,1111,8111,95
07.08.202411,9312,1911,9312,13
08.08.202412,1912,2812,1312,2
09.08.202412,212,312,1412,23
12.08.202412,2412,3612,2412,33
13.08.202412,3412,3912,2712,39
14.08.202412,4412,4611,8912,03
15.08.202412,0412,1311,9811,99
16.08.20241212,2611,9612,22
19.08.202412,2412,3412,1812,25
20.08.202412,2612,4312,2312,39
21.08.202412,3712,4212,3212,37
22.08.202412,3712,4912,3612,44
23.08.202412,4712,6212,4612,61
26.08.202412,5712,6712,5712,66
27.08.202412,712,7812,6612,71
28.08.202412,7112,8712,7112,85
29.08.202412,8312,8712,712,7
30.08.202412,7212,8512,7112,81
02.09.202412,8112,9112,7912,91
03.09.202412,9412,9912,8612,94
04.09.202412,8413,0212,8213
05.09.202412,9913,2312,9913,17
06.09.202413,1313,3213,1213,29
09.09.202413,2713,4313,1913,43
10.09.202413,4113,513,3913,47
11.09.202413,4713,513,3313,44
12.09.202413,4313,513,3513,37
13.09.202413,4513,6313,4213,54
16.09.202413,5813,7313,5613,66
17.09.202413,7113,8213,6913,7
18.09.202413,713,7613,513,54
19.09.202413,5813,6113,113,18
20.09.202413,2113,3813,2113,26
23.09.202413,3213,413,2513,38
24.09.202413,3413,4513,2513,45
25.09.202413,413,4513,3613,41
26.09.202413,4613,4913,3313,4
27.09.202413,4313,5213,4313,47
30.09.202413,4413,5113,3213,36
01.10.202413,3713,4113,3113,35
02.10.202413,3313,3613,113,15
03.10.202413,1713,1813,0113,01
04.10.20241313,0512,7912,91
07.10.202412,9512,9612,6812,68
08.10.202412,6912,8712,6912,87
09.10.202412,8912,9512,812,84
10.10.202412,812,9212,7912,85
11.10.202412,8612,9312,8312,93
14.10.202412,9412,9712,8812,95
15.10.202413,0213,2913,0213,19
16.10.202413,2113,313,113,28
17.10.202413,2613,2913,0513,08
18.10.202413,0113,0512,9313,03
21.10.202413,0413,0412,9112,96
22.10.202412,9612,9712,6212,78
23.10.202412,7712,9412,7612,93
24.10.202412,9513,0212,8912,91
25.10.202412,812,8612,7212,75
28.10.202412,812,9112,812,85
29.10.202412,912,9312,6712,74
30.10.202412,712,7312,512,51
31.10.202412,4612,4612,2912,42
01.11.202412,3812,612,3712,47
04.11.202412,4312,5812,3912,39
05.11.202412,412,4812,3512,36
06.11.202412,3512,4712,1412,21
07.11.202412,212,261212
08.11.202412,0312,0811,911,91
11.11.202412,0212,1111,9912,04
12.11.2024121211,7811,83
13.11.202411,811,8911,7311,73
14.11.202411,811,9211,6111,77
15.11.202411,7811,9111,5511,63
18.11.202411,6511,6911,5211,57
19.11.202411,6411,7711,5711,66
20.11.202411,6911,7311,5611,58
21.11.202411,5611,6611,4811,62
22.11.202411,6512,0711,6412,04
25.11.202412,0312,1911,9912,12
26.11.202412,1112,1712,0112,06
27.11.202412,1312,1411,8311,94
28.11.202411,9712,1411,9312,11
29.11.202412,0712,1912,0612,19
02.12.202412,2212,3412,1712,29
03.12.202412,2812,3312,0412,04
04.12.202412,112,111,9111,93
05.12.202411,911211,911,96
06.12.202412,1212,2312,0512,05
09.12.202412,0512,0711,9512
10.12.202411,9912,0811,9712,01
11.12.202412,0512,0811,8811,91
12.12.202411,8511,9511,8511,94
13.12.202411,911,9311,8311,86
16.12.202411,8411,8711,6911,7
17.12.202411,6311,6611,1611,32
18.12.202411,3211,3611,0611,18
19.12.202411,111,1611,0111,13
20.12.202411,0711,1611,0211,12
23.12.202411,1311,2311,1211,19
27.12.202411,1311,2511,0911,25
30.12.202411,2611,3211,2511,25