Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
RWE AG logosu
RWE.DE
RWE AG
16:11:38
55.22 €
0.0000 (%0.00)
Önceki Kapanış: 54.58
Düşük₺53.84
Yüksek₺55.46
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

RWE.DE: RWE AG Arşiv

1991 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 19,4818
KAPANIŞ 19,479

En Düşük

DÜŞÜK 16,72

En Yüksek

YÜKSEK 21,31
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.19911818,117,918
03.01.199118,0818,1717,9718,08
04.01.199118,6418,7418,2518,64
07.01.199118,318,318,1218,3
08.01.199118,1518,2518,0518,15
09.01.199118,2218,3518,1518,22
10.01.199118,3718,3718,0818,37
11.01.199118,1118,5918,0518,11
14.01.199117,3217,717,3217,32
15.01.199116,8717,3216,8716,87
16.01.199116,9516,9716,7216,95
17.01.199118,3518,4417,7518,35
18.01.199118,0218,217,8518,02
21.01.199117,8817,9517,8817,88
22.01.199117,5917,7317,4117,59
23.01.199117,4117,517,2917,41
24.01.199117,5517,717,4617,55
25.01.199117,5517,6317,4717,55
28.01.199117,5317,5817,4617,53
29.01.199117,5817,6117,5217,58
30.01.199117,7817,8317,5317,78
31.01.199118,318,4917,9318,3
01.02.199118,418,4418,1518,4
04.02.199118,4218,5518,4218,42
05.02.199118,4918,6718,4918,49
06.02.199118,5518,5518,318,55
07.02.199118,7218,7418,6918,72
08.02.199119,1419,1418,8719,14
11.02.199119,6619,8819,5819,66
12.02.199119,3419,6418,9719,34
13.02.199119,6119,6119,3819,61
14.02.199119,5119,7819,4919,51
15.02.199120,1320,4519,6420,13
18.02.199120,5520,5519,9820,55
19.02.199120,7921,3120,7920,79
20.02.199120,4720,5920,320,47
21.02.199120,420,4720,3320,4
22.02.199120,6420,6420,4320,64
25.02.199120,6420,8120,6420,64
26.02.199120,0820,2319,6420,08
27.02.199120,0820,1419,7320,08
28.02.199119,8320,1819,8319,83
01.03.199119,4619,8319,4619,46
04.03.199119,1919,4119,0619,19
05.03.199119,1619,3419,1619,16
06.03.199120,1120,2319,7320,11
07.03.199119,6819,9819,6819,68
08.03.199119,7619,9819,7319,76
11.03.199119,2119,5319,1419,21
12.03.199119,3219,4419,1419,32
13.03.199118,8219,1118,8218,82
14.03.199119,1919,1919,0219,19
15.03.199119,2119,3819,0919,21
18.03.199118,7919,1618,7918,79
19.03.199118,4518,4718,318,45
20.03.199118,1218,3218,0818,12
21.03.199118,1918,318,1618,19
22.03.199118,2518,251818,25
25.03.199118,2218,318,0218,22
26.03.199118,1318,2218,0818,13
27.03.199118,2718,3518,218,27
28.03.199118,4918,5918,2718,49
02.04.199118,8218,8918,418,82
03.04.199119,2419,2419,0419,24
04.04.199119,1419,2818,9919,14
05.04.199119,3419,3819,2419,34
08.04.199119,2719,3619,2619,27
09.04.199119,6119,7619,6119,61
10.04.199119,3119,5619,2619,31
11.04.199119,4919,5319,2919,49
12.04.199119,5319,6119,5119,53
15.04.199119,8520,0319,8119,85
16.04.199120,1320,1819,8320,13
17.04.199120,1520,3520,1120,15
18.04.199119,7520,1819,6419,75
19.04.199119,4419,5819,4119,44
22.04.199119,1919,2619,1119,19
23.04.199119,3819,4119,2419,38
24.04.199119,4619,6419,3619,46
25.04.199119,6419,7819,5319,64
26.04.199119,6219,7119,5619,62
29.04.199119,5319,8519,5319,53
30.04.199119,3719,5319,3419,37
02.05.199119,619,6719,3819,6
03.05.199119,7119,8319,6119,71
06.05.199119,6919,7319,5819,69
07.05.199119,912019,8319,91
08.05.199119,819,8519,7319,8
10.05.199119,8719,9319,8319,87
13.05.199119,7119,7319,6419,71
14.05.199119,5819,7319,5719,58
15.05.199119,4819,4919,3819,48
16.05.199119,4919,5319,4419,49
17.05.199119,4719,5319,4719,47
21.05.199119,5819,6519,5319,58
22.05.199119,8519,8819,7619,85
23.05.199120,120,1219,9120,1
24.05.199120,3520,4520,1320,35
27.05.199120,3520,4520,220,35
28.05.199120,3520,420,1820,35
29.05.199120,4520,6620,4520,45
31.05.199120,8420,9620,7620,84
03.06.199120,720,9320,720,7
04.06.199120,5220,7620,5220,52
05.06.199120,8820,9120,6620,88
06.06.199120,5720,9620,4520,57
07.06.199120,5920,7320,520,59
10.06.199120,4820,5220,3520,48
11.06.199120,6620,6920,5920,66
12.06.199120,5720,6420,5320,57
13.06.199120,4320,5820,3820,43
14.06.199120,420,5520,3820,4
17.06.199120,4520,5720,420,45
18.06.199120,2820,3820,2720,28
19.06.199120,2120,2520,1120,21
20.06.199120,3820,3820,220,38
21.06.199120,5720,5720,3820,57
24.06.199120,4120,5520,3820,41
25.06.199120,2720,3820,2320,27
26.06.199120,0820,3319,8820,08
27.06.199120,0520,232020,05
28.06.199119,6119,7319,5319,61
01.07.199120,3420,3620,2320,36
02.07.199120,3420,362020,13
03.07.199120,0520,0519,9319,95
04.07.199120,0320,182020,03
05.07.199120,0320,0319,7719,82
08.07.199119,6719,7219,6519,65
09.07.199119,819,9519,819,95
10.07.19912020,0519,9319,98
11.07.199119,9319,9319,7719,77
12.07.199119,919,9519,8819,92
15.07.199119,9319,9419,8219,85
16.07.199119,882019,8219,82
17.07.199119,719,7719,6719,77
18.07.199119,6719,6719,4919,49
19.07.199119,5819,5819,4419,48
22.07.199119,4219,4219,3619,42
23.07.199119,3919,4219,3919,42
24.07.199119,3419,3419,0819,11
25.07.199119,0119,0118,7218,88
26.07.199118,8518,8518,7818,78
29.07.199118,818,9618,818,96
30.07.199119,0319,3119,0319,24
31.07.199119,3619,5319,2619,49
01.08.199119,5219,6619,5219,57
02.08.199119,4719,6619,4419,66
05.08.199119,6219,7719,619,62
06.08.199119,5719,719,5219,54
07.08.199119,6219,719,5919,62
08.08.199119,6219,6719,5919,62
09.08.199119,6219,6719,5919,59
12.08.199119,5219,5919,5219,57
13.08.199119,5919,7519,5919,75
14.08.199119,7519,8219,5419,62
15.08.199119,6719,7719,6719,77
16.08.199119,719,719,5719,65
19.08.199118,3418,3416,8717,73
20.08.199118,0918,5718,0318,42
21.08.199118,5519,2118,5519,16
22.08.199119,2619,2619,0819,08
23.08.199119,2119,4219,1719,31
26.08.199119,3119,7519,3119,62
27.08.199119,719,8819,3719,37
28.08.199119,4719,4719,3919,42
29.08.199119,5219,5919,3619,36
30.08.199119,4419,4719,3119,34
02.09.199119,4219,4719,3419,36
03.09.199119,3619,3919,3619,39
04.09.199119,3119,3419,2919,31
05.09.199119,3119,4719,3119,44
06.09.199119,5219,5719,4219,42
09.09.199119,3619,3919,2619,31
10.09.199119,2119,2419,1619,19
11.09.199119,1919,2119,1919,19
12.09.199119,2119,3119,2119,31
13.09.199119,4219,4919,4219,42
16.09.199119,3119,3119,2619,26
17.09.199119,2919,3319,2619,26
18.09.199119,3419,3919,2119,34
19.09.199119,3119,4219,2919,34
20.09.199119,3419,3419,2119,29
23.09.199119,3119,5819,2619,54
24.09.199119,5919,7619,5919,67
25.09.199119,7219,7719,4919,49
26.09.199119,4919,4919,3419,34
27.09.199119,3619,3619,2119,36
30.09.199119,3619,4419,3619,36
01.10.199119,4219,5919,4219,54
02.10.199119,5219,7219,4219,65
04.10.199119,5419,7719,5419,72
07.10.199119,719,7519,4919,49
08.10.199119,5919,6219,4219,49
09.10.199119,5219,5219,3119,34
10.10.199119,2619,3119,2119,29
11.10.199119,3119,4919,3119,47
14.10.199119,4219,4719,3619,39
15.10.199119,4919,6219,4919,52
16.10.199119,619,6319,4919,54
17.10.199119,5719,5719,5219,57
18.10.199119,5719,5719,4719,57
21.10.199119,5619,5919,5319,53
22.10.199119,5219,5719,4919,55
23.10.199119,5919,6719,5719,57
24.10.199119,6319,6519,5219,52
25.10.199119,5719,5719,4719,47
28.10.199119,4719,4919,3419,42
29.10.199119,4919,7619,4919,72
30.10.199119,7719,7719,6719,7
31.10.199119,6519,719,6519,7
01.11.199119,6519,7219,6219,72
04.11.199119,6719,6819,6519,65
05.11.199119,7219,9819,7219,95
06.11.199119,9820,2319,9820,08
07.11.199120,0820,4120,0820,32
08.11.199120,4920,5420,3920,51
11.11.199120,4620,4920,2720,39
12.11.199120,4920,4920,3420,44
13.11.199120,4420,4420,2820,31
14.11.199120,3620,3820,2820,36
15.11.199120,3620,3820,2920,38
18.11.199119,7720,3419,7520,16
19.11.199120,2920,2920,0820,08
21.11.199120,1620,3120,1620,28
22.11.199120,3120,3320,2820,28
25.11.199120,2320,3120,2320,23
26.11.199120,3620,7320,3620,66
27.11.199120,7320,7620,4620,46
28.11.199120,4420,5820,4120,44
29.11.199120,3920,392020,13
02.12.199119,8520,0819,8220
03.12.199120,1820,2120,0820,13
04.12.199120,2120,2620,1320,13
05.12.199120,1120,1120,0320,08
06.12.199120,0120,0819,9820,05
09.12.199120,0320,0319,9519,95
10.12.199119,9319,9519,8219,82
11.12.199119,7719,8219,6519,68
12.12.199119,6719,7118,8819,06
13.12.199119,0619,1319,0619,13
16.12.199119,1119,1519,0619,15
17.12.199119,1619,3419,1319,29
18.12.199119,3119,3619,3119,31
19.12.199119,3119,3119,2119,29
20.12.199119,2319,2619,0719,11
23.12.199119,0619,1619,0619,11
27.12.199119,2619,5219,2619,52
30.12.199119,5719,6719,5619,57