Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
RWE AG logosu
RWE.DE
RWE AG
16:11:38
55.22 €
0.0000 (%0.00)
Önceki Kapanış: 54.58
Düşük₺53.84
Yüksek₺55.46
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

RWE.DE: RWE AG Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 30,8817
KAPANIŞ 30,8918

En Düşük

DÜŞÜK 20,05

En Yüksek

YÜKSEK 35,46
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202027,2227,3126,8126,96
03.01.202026,8226,8426,4426,84
06.01.202026,726,7626,4526,45
07.01.202026,627,0826,5327,05
08.01.202026,9927,2726,7727,17
09.01.202027,2827,6527,2227,5
10.01.202028,2729,262829,26
13.01.202029,329,629,1829,32
14.01.202029,229,3528,8329,18
15.01.202029,1629,5229,0529,42
16.01.202029,5530,329,5330,04
17.01.202030,3331,8630,3330,96
20.01.202031,0931,3530,3931,29
21.01.202031,0931,2530,8531,15
22.01.202031,1431,5331,1431,18
23.01.202031,0131,330,7931,05
24.01.202031,2532,0331,2531,92
27.01.202031,732,1231,5931,6
28.01.202031,7332,131,531,7
29.01.202031,7532,2531,6431,86
30.01.202031,8332,0931,6331,79
31.01.202031,7731,9431,2531,34
03.02.202031,4931,9131,4631,61
04.02.202031,7631,9831,2231,59
05.02.202031,4531,5730,9331,55
06.02.202031,6532,2531,4532,25
07.02.202032,1532,731,9932,53
10.02.202032,4932,7632,2632,55
11.02.202032,6533,2332,5433
12.02.202033,0533,2732,3832,45
13.02.202032,513332,5133
14.02.202033,1133,8533,0133,35
17.02.202033,3133,5733,0633,56
18.02.202033,2934,233,2934,11
19.02.202034,234,5133,9734,41
20.02.202034,334,643434,05
21.02.202033,9534,4833,7834,44
24.02.20203434,2633,4733,62
25.02.202033,4833,7732,4232,46
26.02.202031,932,9731,7132,57
27.02.202032,4633,2232,2132,55
28.02.202031,331,7530,3631,16
02.03.202031,0432,4330,932,32
03.03.202032,9133,4432,5533,04
04.03.20203333,9332,7533,9
05.03.202034,0534,1933,0133,37
06.03.202032,933,0530,7231,24
09.03.202029,5129,8128,1428,56
10.03.202028,8329,6527,1627,5
11.03.202028,528,9427,5627,75
12.03.202025,252622,4522,95
13.03.202023,8826,4622,7923,19
16.03.202021,9322,520,4122,14
17.03.202023,0723,4321,4523,13
18.03.202022,6123,0120,5522,28
19.03.202022,522,8621,2321,99
20.03.20202323,2721,5321,87
23.03.202020,721,4620,0521
24.03.202021,7522,7121,622,58
25.03.202023,4323,9621,9823,51
26.03.202023,0924,0622,4523,96
27.03.202023,4223,8422,7723,12
30.03.202023,2423,2622,3123,09
31.03.202023,424,4223,423,96
01.04.202023,4223,6122,4422,6
02.04.202022,723,3222,2623
03.04.202023,0523,2122,5222,97
06.04.202023,7523,8822,9923,37
07.04.202024,0524,8723,724,13
08.04.202023,9924,6323,8924,6
09.04.202025,0525,7324,6525,66
14.04.202026,2326,3325,3525,5
15.04.202025,525,7924,6924,84
16.04.202025,0625,1424,524,98
17.04.202025,5426,0625,0925,21
20.04.202025,4325,4524,7124,94
21.04.202024,5924,6823,5223,54
22.04.202023,6424,4923,1224,39
23.04.202024,4625,0524,2724,76
24.04.202024,4225,3824,2125,03
27.04.202025,5526,1625,3926,08
28.04.202026,1526,4725,6125,77
29.04.202025,826,6725,3526,4
30.04.202026,6426,726,0326,24
04.05.202025,6626,1725,4725,62
05.05.20202626,7925,926,68
06.05.202026,827,0826,3726,52
07.05.202026,4826,8726,2926,73
08.05.202027,0127,3326,8727,13
11.05.202027,2727,3126,7827,03
12.05.202027,0327,4626,9427,33
13.05.202027,0127,3926,4527,1
14.05.202027,7527,7526,5526,81
15.05.20202728,162727,46
18.05.202027,9628,9427,8428,71
19.05.202028,952928,128,32
20.05.202028,2629,0728,1628,85
21.05.202028,6829,0428,6528,86
22.05.202028,429,2428,2529,13
25.05.202029,4329,9729,229,97
26.05.202030,5830,729,3829,87
27.05.202029,8830,0329,1829,35
28.05.202029,5930,3229,4330,18
29.05.202030,0130,2729,5629,79
02.06.202030,0630,743030,41
03.06.202030,631,6830,5731,66
04.06.202031,5931,8231,0431,19
05.06.202031,3831,5230,2830,4
08.06.202030,2130,9930,0930,87
09.06.202030,9131,0229,3229,81
10.06.20203030,8429,9430,61
11.06.202030,2830,4229,5229,52
12.06.202029,430,1329,3529,7
15.06.202029,129,5328,5829,36
16.06.202029,9830,7429,7830,2
17.06.202030,5831,0130,5630,78
18.06.202030,6531,2530,630,98
19.06.202031,0331,4730,9331,07
22.06.202030,7131,7830,6531,77
23.06.202031,9332,3831,7632,07
24.06.20203232,0931,431,43
25.06.202031,6332,2431,331,9
26.06.202032,132,1731,3831,48
29.06.202030,730,9730,3530,73
30.06.202030,8531,4630,5931,11
01.07.202030,731,0330,4630,58
02.07.202030,9831,9230,9631,92
03.07.202031,932,1231,4931,68
06.07.202032,0832,331,8232,11
07.07.20203232,0831,5931,82
08.07.202031,6732,2231,6732,17
09.07.202032,2832,4831,8231,86
10.07.202031,832,2331,6432,19
13.07.202032,532,6131,8732,12
14.07.202031,8331,9631,4931,96
15.07.202032,1332,4931,9432,32
16.07.202032,0332,8131,9532,79
17.07.202032,833,0132,6732,85
20.07.202032,8533,3332,5733,33
21.07.202033,6134,233,5333,89
22.07.202033,7333,9333,5633,69
23.07.202033,8233,8933,3333,82
24.07.202033,4233,4832,6132,79
27.07.202032,6132,9632,3432,5
28.07.202032,5732,9232,2232,9
29.07.202032,8733,0632,732,94
30.07.202032,9332,9331,7331,91
31.07.202031,9532,5331,8731,98
03.08.202032,132,9231,9632,82
04.08.202032,943332,3432,57
05.08.202032,7533,2732,432,99
06.08.202032,9333,3132,6732,93
07.08.202032,9733,2732,833,27
10.08.202033,3833,7233,1333,58
11.08.202033,7834,1832,9732,97
12.08.202032,8933,6932,6233,65
13.08.202033,8934,5433,6534,54
14.08.202034,3134,5433,9134,28
17.08.202034,434,5733,9334,5
18.08.202034,4734,9934,2434,24
19.08.202032,8233,1532,4232,67
20.08.202032,532,7132,1532,5
21.08.202032,5632,9432,2932,54
24.08.202032,833,5732,5833,36
25.08.202033,433,8833,1533,18
26.08.202033,233,5733,1133,53
27.08.202033,5533,6432,9732,97
28.08.202033,1333,1832,6233
31.08.202033,2233,5433,1233,3
01.09.202033,5733,732,9532,95
02.09.202033,0233,7532,8733,69
03.09.202034,0334,4932,5732,72
04.09.202032,6332,931,0631,29
07.09.202031,4932,1631,2831,99
08.09.202032,1532,1631,1631,63
09.09.202031,6832,3331,632,17
10.09.202032,1632,4632,0332,16
11.09.202032,1132,3931,8232
14.09.202032,3832,431,4531,49
15.09.202031,5631,6931,1631,43
16.09.202031,4331,9931,4331,56
17.09.202031,131,5130,8530,96
18.09.202030,9331,2430,7130,75
21.09.202030,8830,8830,0330,21
22.09.202030,2130,630,1630,3
23.09.202030,5731,5130,3731,23
24.09.202030,9931,6630,8631,22
25.09.202031,3431,5231,1531,38
28.09.202031,7431,7831,2731,37
29.09.202031,2432,131,1632
30.09.202031,9832,8531,9631,98
01.10.202032,232,9232,132,87
02.10.202032,8533,4932,733,49
05.10.202033,633,7132,8533
06.10.202033,1233,4232,7932,82
07.10.202032,833,5532,7233,24
08.10.202033,3233,9133,2833,91
09.10.202033,8433,8633,3333,61
12.10.202033,6334,0333,4834,02
13.10.202034,0534,4133,6633,95
14.10.20203434,4733,6234,39
15.10.202033,9534,0933,3833,57
16.10.202033,6234,133,5334,01
19.10.202034,234,233,8133,81
20.10.202033,8533,8733,3933,41
21.10.202033,5533,5533,0533,11
22.10.202032,9532,9832,6732,68
23.10.202032,633,3632,4833,2
26.10.202032,9433,2132,7333,09
27.10.202033,3833,8532,9533,8
28.10.202033,233,431,8232,01
29.10.202031,932,3930,9831,39
30.10.202031,2532,0931,1431,79
02.11.202032,0232,5531,3832,38
03.11.202032,7533,2932,4632,83
04.11.202032,0733,8731,8433,87
05.11.20203434,633,934,22
06.11.20203434,1333,3833,52
09.11.202034,2435,2633,0733,16
10.11.202033,0133,6432,5332,63
11.11.202033,3434,2432,9634,17
12.11.202033,9734,5833,2234,31
13.11.202034,3635,334,3634,97
16.11.202035,1335,2534,2734,4
17.11.202034,3934,733,8433,95
18.11.202033,8334,0433,4333,72
19.11.202033,534,3633,4934,06
20.11.202034,135,1433,835
23.11.202035,2535,2834,5834,58
24.11.20203535,0933,9734,13
25.11.202034,2334,8234,1734,43
26.11.202034,5734,8433,9734,24
27.11.202034,2534,8934,2534,87
30.11.202034,8935,0634,534,77
01.12.202034,8234,8634,2934,48
02.12.202034,4835,4634,3635
03.12.202035,1635,334,5634,8
04.12.202034,7134,7934,0434,25
07.12.202034,1234,2833,5733,68
08.12.202033,8234,2933,833,98
09.12.20203434,2533,7133,71
10.12.202033,733,9833,5533,6
11.12.202033,6233,7932,8533,09
14.12.202033,2433,4732,8733,14
15.12.202033,0533,432,8433,29
16.12.202033,4933,9933,4133,8
17.12.202033,934,2733,6733,84
18.12.202033,8534,0533,4933,51
21.12.202033,1233,2132,1232,61
22.12.202032,833,2432,6933,23
23.12.202033,433,9233,333,8
28.12.20203435,023435,02
29.12.202035,135,4234,8634,95
30.12.202034,8735,0634,4934,57