Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
RWE AG logosu
RWE.DE
RWE AG
16:11:38
55.22 €
0.0000 (%0.00)
Önceki Kapanış: 54.58
Düşük₺53.84
Yüksek₺55.46
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

RWE.DE: RWE AG Arşiv

1992 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 20,1349
KAPANIŞ 20,1361

En Düşük

DÜŞÜK 18,44

En Yüksek

YÜKSEK 21,5
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.199219,7219,9519,6519,93
03.01.199219,9820,0819,9820
06.01.199220,0820,1319,9319,93
07.01.199219,8819,8819,7519,8
08.01.199219,7719,7719,719,72
09.01.199219,7719,919,7519,88
10.01.199219,882019,8819,93
13.01.199219,882019,8819,95
14.01.19922020,1119,9820,11
15.01.199220,1820,3120,1820,29
16.01.199220,2820,3220,1320,15
17.01.199220,2120,2820,1820,21
20.01.199220,1820,3120,0820,28
21.01.199220,4920,5820,2120,27
22.01.199220,1620,2120,0320,05
23.01.199220,1820,1819,9319,93
24.01.199219,8219,919,7219,81
27.01.199219,8220,0319,8219,95
28.01.199219,9819,9819,819,82
29.01.199219,8519,8519,5719,67
30.01.199219,6519,6519,5719,57
31.01.199219,6519,6819,5919,62
03.02.199219,6719,9319,6219,77
04.02.199219,7219,7719,719,74
05.02.199219,819,819,7219,73
06.02.199219,7719,9819,7219,77
07.02.199219,7719,7719,719,72
10.02.199219,6819,7219,5919,72
11.02.199219,7519,7519,7219,72
12.02.199219,6219,919,5919,89
13.02.199219,952019,8519,85
14.02.199219,8219,8819,7219,77
17.02.199219,8219,8219,7219,77
18.02.199219,819,8519,7219,75
19.02.199219,6819,7219,6219,65
20.02.199219,6719,8719,6719,84
21.02.199219,8819,919,7719,85
24.02.199219,8220,1119,8220,08
25.02.199220,1320,3420,0420,04
26.02.199220,1320,3820,1320,34
27.02.199220,3920,5820,3620,48
28.02.199220,5420,6620,5420,57
02.03.199220,6120,6120,5420,58
03.03.199220,620,6820,620,63
04.03.199220,7120,7320,4920,53
05.03.199220,4120,7120,3920,63
06.03.199220,5720,6120,3920,39
09.03.199220,3220,4420,3220,42
10.03.199220,4620,5420,3920,51
11.03.199220,4620,4920,3920,44
12.03.199220,4420,4420,2620,28
13.03.199220,2820,3920,2820,37
16.03.199220,3420,3420,2320,31
17.03.199220,3420,4620,3420,44
18.03.199220,4920,4920,3620,39
19.03.199220,3920,4120,3420,4
20.03.199220,4620,5620,4120,41
23.03.199220,3920,3920,2820,3
24.03.199220,2420,2620,1820,21
25.03.199220,2320,2820,1620,22
26.03.199220,2220,2520,1320,13
27.03.199220,1120,132020
30.03.199219,9320,0219,9320,02
31.03.199220,0320,062020,06
01.04.199220,0820,0819,9419,95
02.04.199220,0520,2820,0520,24
03.04.199220,2420,2620,1620,16
06.04.199220,1320,4420,1320,36
07.04.199220,4120,4420,3620,36
08.04.199220,2620,2620,1320,14
09.04.199220,1120,2620,0820,21
10.04.199220,3920,3920,3320,38
13.04.199220,3620,3720,2320,27
14.04.199220,2820,3720,2620,36
15.04.199220,4420,4920,3920,46
16.04.199220,4920,5220,4420,46
21.04.199220,4120,5120,4120,49
22.04.199220,5820,6320,5220,57
23.04.199220,6320,7120,5420,57
24.04.199220,5420,7320,4820,66
27.04.199220,5720,6320,5720,6
28.04.199220,6320,6320,4620,51
29.04.199220,4420,4420,3920,39
30.04.199220,3620,3620,1820,18
04.05.199220,2420,2820,2320,23
05.05.199220,1620,2320,1620,23
06.05.199220,2620,3520,2620,28
07.05.199220,3320,3420,2320,26
08.05.199220,3120,3220,2620,28
11.05.199220,3420,5720,3120,54
12.05.199220,5720,5720,4220,42
13.05.199220,4420,5820,4420,44
14.05.199220,4920,4920,3220,32
15.05.199220,2820,3120,1820,18
18.05.199220,3120,4920,2820,4
19.05.199220,4120,5120,3920,41
20.05.199220,4420,6120,4420,54
21.05.199220,5720,6720,4420,51
22.05.199220,5420,6820,5420,63
25.05.199220,6621,0220,5820,94
26.05.199220,9921,0920,8620,94
27.05.199220,8420,9920,8420,92
29.05.199220,9921,1520,9821,15
01.06.199221,2221,2421,0721,14
02.06.199221,1521,2521,1121,23
03.06.199221,2121,2721,0421,14
04.06.199221,0921,1421,0721,09
05.06.199221,1421,1421,0321,07
09.06.199221,0921,1220,9921,04
10.06.199220,9921,0920,9621,09
11.06.199221,0721,1420,9921,02
12.06.199221,0721,0720,9921,04
15.06.199220,9420,9820,8420,86
16.06.199220,9121,1120,9121,1
17.06.199221,0521,0520,9120,94
19.06.199220,8420,9920,8420,96
22.06.199220,9421,1420,9421,14
23.06.199221,1721,2421,0421,09
24.06.199221,0921,1921,0721,12
25.06.199221,1721,2221,1221,12
26.06.199221,0921,1421,0421,14
29.06.199221,1721,2721,1721,19
30.06.199221,2221,2721,1521,27
01.07.199221,2721,4221,2221,4
02.07.199221,4821,521,321,32
03.07.199221,3521,3521,1921,19
06.07.199221,1421,1420,9620,99
07.07.199220,9621,0220,9220,96
08.07.199220,9120,9120,7920,81
09.07.199220,8520,9420,7920,94
10.07.199220,8920,8920,7920,79
13.07.199220,6620,7120,6320,63
14.07.199220,6820,6920,6120,63
15.07.199220,6920,7320,6720,68
16.07.199220,7320,7920,6820,68
17.07.199220,6320,6320,4420,45
20.07.199220,3920,3919,3619,62
21.07.199219,7719,8219,5919,7
22.07.199219,5719,5719,3919,52
23.07.199219,5719,5719,3819,44
24.07.199219,3919,3919,2619,31
27.07.199219,4219,4219,2619,32
28.07.199219,3619,4219,3419,42
29.07.199219,4419,7219,3619,72
30.07.199219,719,7519,5719,61
31.07.199219,6519,7519,5219,7
03.08.199219,6819,719,5219,66
04.08.199219,6519,7519,6219,75
05.08.199219,6719,8219,6519,8
06.08.199219,8219,8219,719,71
07.08.199219,719,719,6719,7
10.08.199219,6219,6719,4319,52
11.08.199219,4219,4919,2119,29
12.08.199219,2119,2919,1419,14
13.08.199219,1119,2119,0119,21
14.08.199219,1919,319,1119,26
17.08.199219,3119,3119,2419,31
18.08.199219,2619,2619,0619,16
19.08.199219,1119,1118,9919,08
20.08.199219,0619,1118,8518,85
21.08.199218,919,1118,8819,11
24.08.199218,9618,9818,7518,78
25.08.199218,8418,918,4418,55
26.08.199218,618,718,5518,6
27.08.199218,719,0818,719,06
28.08.199219,0319,3418,9619,34
31.08.199219,4219,5219,3619,39
01.09.199219,3619,5419,2919,36
02.09.199219,2919,4219,1919,42
03.09.199219,4419,6519,4319,65
04.09.199219,6719,819,6719,75
07.09.199219,8220,0319,8219,88
08.09.199219,9320,0819,819,8
09.09.199219,8819,8819,5919,65
10.09.199219,6219,7319,5919,7
11.09.199219,7419,7419,6519,7
14.09.199220,5420,6319,8820,21
15.09.199220,2320,2619,919,95
16.09.199219,8220,2319,720,23
17.09.199219,9820,2319,9820,18
18.09.199220,1820,4920,1620,39
21.09.199220,2820,2820,1120,11
22.09.199220,0820,1620,0320,11
23.09.199220,1120,2620,0520,08
24.09.199220,0820,0819,920
25.09.199219,9519,9519,6719,82
28.09.199219,3619,5719,3619,49
29.09.199219,4219,5719,3119,54
30.09.199219,5219,5219,1319,26
01.10.199219,2619,4719,2619,42
02.10.199219,3919,3919,2419,24
05.10.199219,1119,1118,618,65
06.10.199218,7518,8318,6518,65
07.10.199218,6718,918,6518,9
08.10.199218,9319,1118,918,96
09.10.199219,0619,0718,8618,88
12.10.199218,718,9618,6518,96
13.10.199219,0619,3419,0119,34
14.10.199219,2619,3419,1119,34
15.10.199219,2119,4419,1619,4
16.10.199219,4219,5419,4219,44
19.10.199219,4919,8219,4919,82
20.10.199219,9320,6119,9320,49
21.10.199220,4920,5120,2320,33
22.10.199220,2820,5820,2820,51
23.10.199220,5720,6820,5720,6
26.10.199220,3920,7620,3920,62
27.10.199220,6120,6120,4420,49
28.10.199220,4420,4920,1820,18
29.10.199220,2320,2820,0320,26
30.10.199220,2120,2820,1820,18
02.11.199220,0320,0519,8820
03.11.19922020,0819,9620,03
04.11.199219,9819,9819,8819,93
05.11.199219,8519,9519,8219,95
06.11.199219,9319,9319,8219,92
09.11.19922020,1819,9820,03
10.11.199220,1320,1620,0520,13
11.11.199220,1120,1920,0820,11
12.11.199220,1620,2820,1320,21
13.11.199220,2120,5420,1320,23
16.11.199220,2320,4420,2320,34
17.11.199220,4220,5120,3920,49
19.11.199220,5120,5720,4920,54
20.11.199220,5120,5420,4620,51
23.11.199220,5820,6820,4420,44
24.11.199220,2820,5320,2820,46
25.11.199220,5420,7520,4920,57
26.11.199220,5420,7620,5420,71
27.11.199220,7320,7620,6320,66
30.11.199220,6620,8420,6620,79
01.12.199220,8120,920,7120,81
02.12.199220,7920,7920,6320,68
03.12.199220,7120,8420,6820,76
04.12.199220,7320,8420,7220,76
07.12.199220,7920,7920,7120,71
08.12.199220,6820,7320,520,5
09.12.199220,5420,620,5120,57
10.12.199220,5420,6319,4719,49
11.12.199219,3619,5719,1919,57
14.12.199219,5719,5919,4219,57
15.12.199219,5919,7219,5919,62
16.12.199219,5719,7219,5719,7
17.12.199219,719,719,6719,67
18.12.199219,6719,9819,6619,93
21.12.199220,0820,1820,0320,16
22.12.199220,1820,4120,1820,34
23.12.199220,3420,4320,2820,43
28.12.199220,4420,5420,4420,51
29.12.199220,5420,5820,4420,52
30.12.199220,2820,4920,2820,44