Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
RWE AG logosu
RWE.DE
RWE AG
16:11:38
55.22 €
0.0000 (%0.00)
Önceki Kapanış: 54.58
Düşük₺53.84
Yüksek₺55.46
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

RWE.DE: RWE AG Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 32,6539
KAPANIŞ 32,5912

En Düşük

DÜŞÜK 27,76

En Yüksek

YÜKSEK 41,63
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202441,341,6340,9341,1
03.01.202441,1841,340,2940,42
04.01.202440,5240,840,3940,78
05.01.202440,5740,8240,2740,74
08.01.202440,5940,7840,3840,48
09.01.202440,541,1940,4641,17
10.01.202441,0541,0940,7640,77
11.01.202440,8240,9339,2539,55
12.01.202439,739,838,6839,21
15.01.202439,439,4938,5238,56
16.01.202438,4838,5737,8238,36
17.01.2024383836,3337,14
18.01.202436,937,1236,5336,92
19.01.20243737,573737,49
22.01.202437,6137,7936,3436,72
23.01.202436,9537,1636,6736,67
24.01.202436,7837,0536,6436,72
25.01.202436,6136,7536,3436,63
26.01.202436,837,4933,8934,42
29.01.202434,4434,6233,9234,28
30.01.202434,1934,5833,9834,3
31.01.202434,2534,4133,9934,33
01.02.202434,0134,233,5933,78
02.02.202434,0934,2133,5733,6
05.02.202433,5634,5433,5633,93
06.02.202433,633,8132,5133,03
07.02.202433,133,2532,2132,72
08.02.202432,6933,1932,6532,95
09.02.202432,6532,7932,3832,46
12.02.202432,5532,9732,432,51
13.02.202432,6432,932,1132,19
14.02.202432,1232,2531,6831,84
15.02.202431,9332,3131,8332,08
16.02.202432,2432,2731,2931,8
19.02.202431,7632,0731,0231,21
20.02.202431,0631,3430,7531,17
21.02.202430,9531,3230,7531,18
22.02.202431,3231,5630,9831,11
23.02.202431,1331,1830,6430,97
26.02.20243131,0430,3330,36
27.02.202430,2531,0430,2131,01
28.02.202431,131,2430,5730,79
29.02.202430,8431,3830,5831
01.03.202430,9231,2830,5530,66
04.03.202430,7730,9230,4930,6
05.03.202430,7631,7130,631,51
06.03.202431,532,0631,4131,74
07.03.202431,8132,5831,632,23
08.03.202432,3832,6831,831,84
11.03.202431,9532,231,4231,52
12.03.202431,5731,9131,2431,48
13.03.202431,832,2631,431,74
14.03.202432,3632,9130,6230,62
15.03.202430,8531,4730,6731,01
18.03.202430,7231,4930,7230,94
19.03.202431,0131,0530,4330,45
20.03.202430,3531,1230,0831,04
21.03.202431,1831,5330,8730,92
22.03.20243131,6230,9231,15
25.03.202431,1631,2631,0431,17
26.03.202431,2131,3230,8830,99
27.03.202431,0531,5730,9931,49
28.03.202431,731,8331,2931,46
02.04.202431,2631,5530,9330,93
03.04.20243131,0230,330,53
04.04.202430,5431,3530,5431,16
05.04.202430,9231,5630,5630,75
08.04.202430,8531,2430,8330,96
09.04.202431,0331,3530,7931,03
10.04.202431,2131,3330,3530,51
11.04.202430,4431,7730,431,34
12.04.202431,9432,9331,6732,49
15.04.202432,3332,4131,7932
16.04.202431,7132,5731,7131,9
17.04.202431,6732,0631,3931,7
18.04.202432,132,4531,8932,34
19.04.202432,3932,832,0432,45
22.04.202432,332,4431,5132,07
23.04.202432,1532,2231,7131,93
24.04.202431,8631,9831,5531,66
25.04.202431,6632,3931,5931,89
26.04.202431,9632,6231,9632,19
29.04.202432,3433,1432,3333
30.04.202433,2833,4532,5532,63
02.05.202433,0933,4533,0433,31
03.05.202433,4333,9133,1433,14
06.05.202432,632,6832,2732,38
07.05.202432,4833,1132,4533,11
08.05.202433,1433,3432,7833,01
09.05.202433,0533,8833,0233,84
10.05.202433,9934,7233,9634,5
13.05.202434,634,634,234,46
14.05.202434,6535,0734,634,95
15.05.202435,0436,3534,6635,6
16.05.202435,5835,8935,2535,39
17.05.202435,3635,5534,5434,71
20.05.202434,7635,0534,6534,74
21.05.202434,6234,6934,2634,42
22.05.202434,3734,7534,2634,71
23.05.202434,6634,7534,1734,6
24.05.202434,2934,53434,15
27.05.202434,1435,0934,1335,02
28.05.202435,1135,4434,9835,03
29.05.202434,6834,8134,1934,23
30.05.202434,0934,9334,0734,82
31.05.202434,6734,9734,6334,84
03.06.202435,0435,7234,9535,64
04.06.202435,6635,9235,4235,57
05.06.202435,7935,8934,9135,2
06.06.202435,0935,6334,7434,87
07.06.202434,8334,9533,9634,18
10.06.202433,9133,9133,3433,61
11.06.202433,6133,8333,2433,69
12.06.202433,7434,3333,5934,05
13.06.202433,8734,1533,4933,66
14.06.202433,7633,832,8433,16
17.06.202433,1733,232,7333,04
18.06.202433,133,463333,41
19.06.202433,4133,593333,1
20.06.202433,2433,6433,1633,52
21.06.202433,5233,7833,4233,43
24.06.202433,4133,6533,0833,47
25.06.202433,533,733,3933,66
26.06.202433,6633,7632,8233,22
27.06.202433,1733,2432,332,6
28.06.202432,532,6331,8831,95
01.07.202432,4633,0332,4532,6
02.07.202432,532,5732,1532,15
03.07.202432,232,7632,0232,7
04.07.202432,5732,9732,5432,97
05.07.202433,1233,633,1233,6
08.07.202433,4633,5133,0233,06
09.07.202433,0933,3332,5332,64
10.07.202432,6733,2132,6433,05
11.07.202433,3534,0333,0234,03
12.07.202434,1734,2333,7133,89
15.07.202433,7533,7532,6232,73
16.07.202432,6232,9332,3132,61
17.07.202432,4533,0232,4532,74
18.07.202432,8433,0432,7532,77
19.07.202432,4933,232,3932,79
22.07.202433,2333,343333
23.07.202432,7233,1132,6333,11
24.07.202432,933,5832,8733,25
25.07.202433,0433,5332,8633,3
26.07.202433,1533,6333,0633,63
29.07.202433,7534,433,7234,08
30.07.202434,1734,3633,9134,24
31.07.202434,5534,6534,3634,49
01.08.202434,4334,8434,1534,25
02.08.202433,8434,0131,5631,56
05.08.202430,8431,5530,6630,86
06.08.202431,0531,6330,7631
07.08.202431,1532,183131,93
08.08.202431,9232,0631,5632,06
09.08.202431,9732,2331,7431,82
12.08.202431,8632,5431,8632,36
13.08.202432,5632,7532,1932,29
14.08.202431,7632,1730,2630,45
15.08.202430,731,3730,730,8
16.08.202430,8931,0830,7631,01
19.08.202431,0631,4631,0331,37
20.08.202431,3731,631,2731,54
21.08.202431,531,6531,2931,49
22.08.202431,4831,8131,4831,67
23.08.202431,7432,1231,6932,05
26.08.20243232,1531,8632,09
27.08.202432,232,3332,1232,12
28.08.202432,0932,2532,0232,12
29.08.202432,0632,9132,0632,62
30.08.202432,6932,9832,6232,63
02.09.202432,6432,8432,3532,71
03.09.202432,732,9132,5132,62
04.09.202432,3432,5432,0432,31
05.09.202432,2933,632,2832,97
06.09.202432,9133,0932,7732,81
09.09.202432,9533,4732,5433,17
10.09.202433,3134,0333,1133,11
11.09.202433,433,7432,632,84
12.09.202433,0133,3132,5832,63
13.09.202432,833,0732,733,01
16.09.202433,0733,1632,5732,67
17.09.202432,8732,9232,532,7
18.09.202432,7632,8232,2832,28
19.09.202432,532,5430,9631,04
20.09.202431,0531,3130,9431,08
23.09.202431,1632,131,1231,94
24.09.202432,0932,2831,7932,21
25.09.202432,0432,2231,7432,08
26.09.202432,6533,3132,5233,01
27.09.202433,233,4432,9933,22
30.09.202433,0933,1832,6832,68
01.10.202432,6332,7532,2132,31
02.10.202432,3432,4532,0132,33
03.10.202432,1932,3831,9232,09
04.10.202432,1632,3131,231,46
07.10.202431,6131,7831,2631,53
08.10.202431,431,5731,2731,35
09.10.202431,4331,5231,1831,43
10.10.202431,3931,5131,1731,36
11.10.202431,3231,7731,3131,56
14.10.202431,6631,9231,4631,86
15.10.20243232,0931,731,8
16.10.202431,8531,8631,4431,75
17.10.202431,6532,0231,4931,53
18.10.202431,4731,5331,1631,49
21.10.202431,5231,723131,54
22.10.202431,3931,4130,8131,01
23.10.20243131,1830,6130,61
24.10.202430,6531,1730,6130,77
25.10.202430,730,8930,4330,71
28.10.202430,8230,930,6930,76
29.10.202430,9631,1130,2730,27
30.10.202430,2130,413030,19
31.10.202430,0730,1429,5229,77
01.11.202429,7130,129,6829,74
04.11.202429,8430,529,7830,21
05.11.202430,330,5430,1230,38
06.11.202429,4829,9228,1529,05
07.11.202429,0130,572930,1
08.11.202430,130,4429,930,15
11.11.202430,2831,0230,2730,76
12.11.202430,6330,7130,130,12
13.11.202432,0532,8131,7831,97
14.11.20243232,1531,6931,75
15.11.202431,6632,2831,631,93
18.11.202432,1732,2831,6831,92
19.11.202431,9532,2131,2931,42
20.11.202431,531,6330,7331
21.11.202430,8631,0330,5730,77
22.11.202430,831,4430,7931,01
25.11.202431,1431,3230,6830,96
26.11.202430,8331,2730,730,8
27.11.202430,8631,330,4731,14
28.11.202431,1632,0331,1231,85
29.11.202431,7731,931,5431,87
02.12.202431,7432,2231,6731,83
03.12.20243232,1131,5131,7
04.12.202431,8231,9330,9230,97
05.12.202430,8931,2730,7230,75
06.12.202430,830,9330,6130,73
09.12.202430,8630,9430,7230,94
10.12.202430,843130,7130,8
11.12.202430,8530,8830,130,2
12.12.202430,1630,3129,929,9
13.12.202429,9329,9729,1329,28
16.12.202429,2229,3128,428,58
17.12.202428,428,5428,1728,33
18.12.202428,2828,4427,8928,26
19.12.202427,928,4327,7628,33
20.12.202428,0528,2527,8828,25
23.12.202428,2528,4628,0228,46
27.12.202428,2628,5828,0228,58
30.12.202428,4828,8328,4428,83