Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
RWE AG logosu
RWE.DE
RWE AG
16:11:38
55.22 €
0.0000 (%0.00)
Önceki Kapanış: 54.58
Düşük₺53.84
Yüksek₺55.46
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

RWE.DE: RWE AG Arşiv

2018 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 19,4295
KAPANIŞ 19,4207

En Düşük

DÜŞÜK 14,71

En Yüksek

YÜKSEK 22,6
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.201817,117,3916,8817,3
03.01.201817,3517,5417,2217,46
04.01.201817,5517,617,3117,47
05.01.201817,4617,6817,3617,64
08.01.201817,8117,9517,6417,78
09.01.201818,118,3917,6317,71
10.01.201817,7217,7817,4617,7
11.01.201817,7717,8917,317,45
12.01.201817,5417,7617,417,73
15.01.201817,7717,9317,5517,85
16.01.201817,8518,1417,6817,71
17.01.201817,717,8117,5117,57
18.01.201817,5217,6517,3217,57
19.01.201817,5817,6617,4917,55
22.01.201817,517,7817,3917,66
23.01.201817,7717,8217,4917,64
24.01.201817,6717,717,0117,03
25.01.201817,0917,2616,6716,79
26.01.201816,8616,916,6116,71
29.01.201816,7516,8216,5216,8
30.01.201816,516,5816,1816,18
31.01.201816,1816,2716,0816,12
01.02.201816,2316,5215,7715,9
02.02.201815,9115,9615,5215,59
05.02.201815,515,9615,3515,48
06.02.20181515,3514,7115,1
07.02.201815,3415,6215,0915,56
08.02.201815,4915,915,315,51
09.02.201815,4215,5115,0115,19
12.02.201815,415,7315,2215,59
13.02.201815,6115,9315,4615,68
14.02.201815,8416,3415,7516,18
15.02.201816,416,4115,4815,8
16.02.20181616,2515,7715,93
19.02.201816,0616,3215,9416,32
20.02.201816,1416,516,116,46
21.02.201816,5616,5816,0416,1
22.02.20181616,3815,8916,3
23.02.201816,3516,6416,2916,58
26.02.201816,6716,7216,2916,47
27.02.201816,5516,9816,4216,7
28.02.201816,5816,6516,3216,41
01.03.201816,3816,4516,1116,33
02.03.201816,1616,2415,915,97
05.03.201815,9116,9315,8416,92
06.03.201817,0617,4116,8317,36
07.03.201817,2517,5717,1517,57
08.03.201817,617,8517,2517,85
09.03.201817,8418,0417,6518
12.03.201820,0120,5619,0219,65
13.03.201819,9220,2218,7419,08
14.03.201819,4720,0219,3919,92
15.03.201819,9520,0719,4619,82
16.03.201819,820,219,720,11
19.03.201820,1420,1519,8320,05
20.03.201820,0120,0919,8419,99
21.03.201820,0920,1719,7219,9
22.03.201819,7219,9719,5919,82
23.03.201819,7319,8919,4719,8
26.03.201819,820,0719,5919,68
27.03.201819,952019,7219,88
28.03.201819,7520,1819,720,18
29.03.201820,1420,1619,8120,06
03.04.201819,8520,2619,7619,95
04.04.201820,120,119,8219,98
05.04.201820,220,2520,0420,1
06.04.201820,0920,320,0420,11
09.04.201820,320,320,0220,21
10.04.201820,2520,2819,9620,09
11.04.201820,120,1919,9520,11
12.04.201820,2520,7720,220,7
13.04.201820,7821,0520,5620,85
16.04.201820,952120,7320,76
17.04.201820,8921,3220,821,08
18.04.201821,1621,7321,0421,69
19.04.201821,6921,8821,6221,87
20.04.201822,1222,221,0421,36
23.04.201821,5521,621,1621,27
24.04.201821,3521,5621,2321,49
25.04.201821,3521,420,6521,12
26.04.201821,221,4620,9621,36
27.04.201819,8720,2719,2419,8
30.04.201819,8420,1819,7719,88
02.05.201819,8420,1719,8120,08
03.05.201819,9920,2219,9520,06
04.05.201820,0920,2219,9720,2
07.05.201820,2220,3220,1720,29
08.05.201820,220,2619,7919,86
09.05.201819,752019,7519,98
10.05.20182020,2619,7420,26
11.05.201820,1920,2219,9120,08
14.05.201820,0520,0719,8419,99
15.05.201819,920,3819,6520,23
16.05.201820,1620,1919,9119,97
17.05.201819,9820,3319,9720,16
18.05.201820,2120,319,9220,12
21.05.201820,1220,1220,1220,12
22.05.201820,1820,219,8519,92
23.05.201819,9620,0419,7919,84
24.05.201819,7919,919,5719,61
25.05.201819,6619,9519,4419,67
28.05.201819,819,9719,7419,82
29.05.201819,719,7419,1219,33
30.05.201819,2619,819,1619,8
31.05.201819,8419,8419,3619,4
01.06.201819,4819,6119,1419,23
04.06.201819,3819,7219,3219,62
05.06.201819,5519,7819,4319,47
06.06.201819,4719,5619,1119,15
07.06.201819,2419,2918,7918,97
08.06.201818,7919,0518,7318,9
11.06.201819,0519,1818,8819,07
12.06.201819,1919,3919,1119,38
13.06.201819,419,6919,2219,43
14.06.201819,2920,1619,2320,06
15.06.201819,9920,3919,9220,17
18.06.201820,1620,2619,8619,92
19.06.201819,7819,8619,5119,78
20.06.201819,9220,0219,5719,68
21.06.201819,6719,7819,3619,36
22.06.201819,419,4319,2219,31
25.06.201819,2819,3119,1119,12
26.06.201819,1719,5119,1119,39
27.06.201819,3619,411919,31
28.06.201819,2519,6919,2219,38
29.06.201819,5719,7219,4119,52
02.07.201819,3619,819,2719,79
03.07.201819,8420,5519,820,55
04.07.201820,521,1620,520,92
05.07.201821,0621,621,0321,45
06.07.201821,5422,0621,4722,06
09.07.201822,2122,2521,8821,92
10.07.201821,8222,1121,3521,74
11.07.201821,6621,8421,3521,57
12.07.201821,5321,621,2921,6
13.07.201821,721,7521,4721,64
16.07.201821,5621,8121,521,63
17.07.201821,721,8721,5121,79
18.07.201821,8321,9421,6821,9
19.07.201821,8122,0521,7121,87
20.07.201822,122,4221,9622,16
23.07.201822,122,4322,0422,2
24.07.201822,322,3121,7921,95
25.07.201821,9722,0321,7421,97
26.07.20182222,1921,8722,17
27.07.201822,222,5422,1522,48
30.07.201822,3922,5822,2722,37
31.07.201822,3322,622,2622,44
01.08.201822,4322,5421,7321,77
02.08.201821,7121,9321,4121,47
03.08.201821,5121,6420,8521,25
06.08.201821,3321,3621,0121,26
07.08.201821,221,4121,221,27
08.08.201821,2621,2820,8621,05
09.08.201821,0521,1420,721,01
10.08.201820,9120,9620,720,81
13.08.201820,721,1620,6320,89
14.08.201821,1621,7721,0121,65
15.08.201821,7421,7721,0821,17
16.08.201821,2121,2720,8721,21
17.08.201821,2621,3120,8321,01
20.08.201821,0121,3220,9421,22
21.08.201821,1621,4421,0421,27
22.08.201821,1921,4820,9921,44
23.08.201821,3821,8521,2921,73
24.08.201821,821,8421,4821,63
27.08.201821,7521,7921,5321,71
28.08.20182222,1521,7321,75
29.08.201821,7421,9721,6621,87
30.08.201821,8621,9721,6921,9
31.08.201821,8821,9421,7621,85
03.09.201821,7321,9921,6821,91
04.09.20182222,0721,4721,7
05.09.201821,5821,620,9321,01
06.09.201821,1221,6521,1221,57
07.09.201821,521,7621,4521,69
10.09.201821,6722,2221,6722,12
11.09.201822,1422,4222,122,36
12.09.201822,322,3221,4521,55
13.09.201821,522,0421,4121,48
14.09.201821,5521,6521,2521,56
17.09.201821,4621,7521,3621,59
18.09.201821,6921,7121,2521,69
19.09.201821,7521,8321,2421,36
20.09.201821,3521,5321,0921,46
21.09.201821,4521,6321,0521,34
24.09.201821,2721,512121,04
25.09.201821,0421,321,0321,18
26.09.201821,2221,6521,2121,6
27.09.201821,421,7721,221,77
28.09.201821,6921,6921,0721,25
01.10.201821,221,420,9120,96
02.10.201820,9221,1720,9121,13
04.10.201820,820,8820,320,43
05.10.201820,4920,5618,6118,69
08.10.201818,718,7517,8618,13
09.10.201817,9718,1717,5917,67
10.10.201817,6317,6717,1117,11
11.10.201817,0517,7816,7817,32
12.10.201817,517,8517,4517,52
15.10.201817,4117,5417,1417,48
16.10.201817,5717,6917,2717,62
17.10.201817,717,9117,3917,56
18.10.201817,5217,9117,5217,63
19.10.201817,6718,1917,6518
22.10.201818,1518,1617,918
23.10.201817,9418,1817,7217,73
24.10.201817,8517,9817,6117,66
25.10.201817,5717,7917,3717,71
26.10.201817,6117,6517,0617,25
29.10.201817,217,4617,217,3
30.10.201817,3517,4216,9917,01
31.10.201817,2517,5817,0817,22
01.11.201817,1817,5817,1717,4
02.11.201817,5717,7717,4517,69
05.11.201817,7318,0417,6717,83
06.11.201817,8717,9417,5917,84
07.11.201817,9518,4817,9418,41
08.11.201818,4118,7718,3318,42
09.11.201818,2918,7617,9818,57
12.11.201818,6718,8118,318,43
13.11.201818,5818,7318,2818,63
14.11.201818,5919,1918,3118,76
15.11.201818,9619,4517,7618,44
16.11.201818,519,1718,519,08
19.11.201819,0719,4718,9319,3
20.11.201819,319,5619,0719,17
21.11.201819,2619,3618,9819,25
22.11.201819,1719,3418,9819,2
23.11.201819,219,3218,7218,98
26.11.201819,0619,4818,9919,41
27.11.201819,4419,4419,2519,4
28.11.201819,519,619,1319,25
29.11.201819,3119,4718,8919,05
30.11.201819,0819,2518,9519,07
03.12.201819,3619,5319,2319,29
04.12.201819,2919,4419,1919,31
05.12.201819,1819,4919,0619,39
06.12.201819,2119,3118,7218,84
07.12.201818,9119,3318,9119
10.12.201818,919,0218,3318,41
11.12.201818,5518,7718,4118,63
12.12.201818,7419,3318,7219,23
13.12.201819,2319,7619,219,59
14.12.201819,4419,619,1919,51
17.12.201819,3419,6919,319,35
18.12.201819,3119,3518,9619,14
19.12.201819,1119,3918,9819,32
20.12.201819,1619,3218,9219,16
21.12.201819,119,1818,9119,09
27.12.201818,971918,0918,49
28.12.201818,519,0718,3618,97