Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
RWE AG logosu
RWE.DE
RWE AG
16:11:38
55.22 €
0.0000 (%0.00)
Önceki Kapanış: 54.58
Düşük₺53.84
Yüksek₺55.46
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

RWE.DE: RWE AG Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 32,7827
KAPANIŞ 32,749

En Düşük

DÜŞÜK 28,39

En Yüksek

YÜKSEK 38,65
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.202134,9536,0334,9535,95
05.01.202135,6935,7635,0335,2
06.01.202135,5336,6635,2236,56
07.01.202137,1537,3136,6536,86
08.01.202137,5538,6537,438,65
11.01.202138,4538,637,6938,23
12.01.202138,2238,5637,1437,14
13.01.202136,338,1136,1837,98
14.01.202138,0938,3437,6738,34
15.01.202138,3438,3637,1737,3
18.01.202137,137,2536,8837,05
19.01.202137,3137,6437,0237,44
20.01.202137,6937,6937,1837,53
21.01.202137,837,9137,2737,43
22.01.202137,237,3436,4136,87
25.01.202137,3437,3436,2936,79
26.01.202136,7337,1836,1636,29
27.01.202136,1836,2934,4135,23
28.01.202134,9535,7533,6335,65
29.01.202135,0836,2634,5335,46
01.02.202135,535,9935,2935,9
02.02.202136,1836,2635,8636,12
03.02.202136,236,8236,0236,49
04.02.202136,4636,6336,0136,25
05.02.202136,3637,5536,1836,24
08.02.202136,6536,6934,9634,96
09.02.202135,0835,1133,8533,99
10.02.202134,1934,7233,5134
11.02.202133,6634,2233,634,1
12.02.202134,1534,1733,5833,97
15.02.202134,334,3733,8233,89
16.02.202133,9434,0233,3433,37
17.02.202133,433,4432,7732,89
18.02.202132,9433,1132,4432,44
19.02.202131,732,6231,5232,47
22.02.202132,4632,531,6931,73
23.02.202131,932,0530,9731,54
24.02.202131,5531,8831,2431,52
25.02.202131,8331,8331,1131,3
26.02.202131,0932,0330,9831,34
01.03.202131,8232,0131,2831,56
02.03.202131,5731,7230,5330,66
03.03.202130,8931,1129,9530,16
04.03.202130,2531,1730,2130,9
05.03.202131,231,830,9331,44
08.03.202131,831,830,831,5
09.03.202131,583331,5432,24
10.03.202132,332,5331,9232,32
11.03.202132,532,8132,3432,72
12.03.202132,7732,832,3932,45
15.03.202132,5132,8432,4132,69
16.03.202132,7333,143232,1
17.03.202132,2932,3731,1231,24
18.03.202131,2431,830,9331,3
19.03.202131,431,8531,2631,85
22.03.202131,7832,0131,531,92
23.03.202131,7932,7731,6832,73
24.03.202132,8532,8532,2432,54
25.03.202132,5532,9232,3932,49
26.03.202132,6532,8832,3932,63
29.03.202132,7532,9832,632,71
30.03.202132,6132,8632,1932,4
31.03.202132,3633,4432,2333,42
01.04.202133,534,433,3534,29
06.04.202134,634,733,7233,89
07.04.20213434,1233,6133,89
08.04.202134,0134,613434,61
09.04.202134,6834,8334,4834,52
12.04.202134,5934,834,334,53
13.04.202134,5334,5633,7934,22
14.04.202134,2234,3933,9633,99
15.04.202134,0834,3333,934,05
16.04.20213434,5233,8134,22
19.04.202134,3334,4733,8333,83
20.04.202133,833,833,0533,06
21.04.202133,133,232,4232,57
22.04.202132,8434,332,8434,04
23.04.202134,0234,4633,5833,88
26.04.202133,9134,2133,6733,71
27.04.202133,8233,9533,5133,56
28.04.202133,633,632,8532,93
29.04.202132,2532,4331,6131,68
30.04.202131,7531,8331,3431,54
03.05.202131,6731,8831,531,81
04.05.202131,9332,1430,8430,94
05.05.202131,231,8431,1631,59
06.05.202131,6531,9931,2631,3
07.05.202131,2632,2131,2132,16
10.05.202132,1132,1531,5231,58
11.05.202131,3431,4330,3930,8
12.05.202130,9131,7630,6430,68
13.05.202130,6231,6730,2831,41
14.05.202131,3532,231,2932,09
17.05.202132,132,2431,7531,94
18.05.202132,3232,3631,8932,12
19.05.202131,9732,0731,6131,78
20.05.202131,9532,4531,7732,45
21.05.202132,532,8432,3832,62
25.05.202132,7932,8432,1532,28
26.05.202132,3432,5132,0132,01
27.05.202132,0232,1131,1231,12
28.05.202131,2231,4731,0731,19
31.05.202131,1631,3430,830,85
01.06.202131,0531,5230,7631,1
02.06.202131,1831,4930,630,69
03.06.202130,6830,7230,1630,6
04.06.202130,731,0230,3730,89
07.06.202130,9230,9230,4730,78
08.06.202130,8731,2430,7931,13
09.06.202131,1631,2330,830,88
10.06.202130,9330,9430,3330,45
11.06.202130,630,9130,3830,83
14.06.202130,8731,2830,8331,09
15.06.202131,231,2930,9231,05
16.06.202131,231,7231,1831,55
17.06.202131,331,4830,7431
18.06.202130,9931,2230,1730,25
21.06.202130,330,530,0830,27
22.06.202130,3530,3830,0430,24
23.06.202130,2830,2829,9730,02
24.06.202130,1930,4830,0430,46
25.06.202130,4930,4929,9930,38
28.06.202130,4530,930,4330,82
29.06.202130,8431,2830,7630,95
30.06.202130,953130,3630,56
01.07.202130,6831,0130,530,86
02.07.20213131,1130,7231,09
05.07.202131,1131,1630,7831,04
06.07.202131,0331,4730,8931,35
07.07.202131,4932,1931,3431,98
08.07.202131,9831,9831,0731,25
09.07.202131,3131,531,0531,27
12.07.202131,3932,0731,3532,02
13.07.20213232,0231,3931,5
14.07.202131,3131,4731,0531,19
15.07.202131,0531,0730,4730,53
16.07.202130,6330,8530,0630,2
19.07.202130,0530,1128,629,05
20.07.202129,0429,3228,3928,64
21.07.202128,8329,2128,6229,06
22.07.202129,2629,8729,1329,7
23.07.202130,1530,3629,8730,19
26.07.202130,0530,3729,8329,89
27.07.202129,8630,0529,6129,89
28.07.202129,8830,2329,7930,03
29.07.202130,0530,1829,829,95
30.07.202130,630,7729,9830,01
02.08.202130,1830,3529,9530,17
03.08.202130,2130,4830,130,1
04.08.202130,2430,4730,130,34
05.08.202130,2830,9830,2730,84
06.08.202130,7830,8430,430,52
09.08.202130,5231,3530,5230,99
10.08.202131,0431,5231,0331,3
11.08.202131,431,6131,1431,36
12.08.202131,3831,4730,931
13.08.20213131,4630,8331,4
16.08.202131,3531,6931,3431,64
17.08.202131,5831,9631,2931,93
18.08.202131,8732,6431,7932,55
19.08.202132,2733,3332,1332,82
20.08.20213333,5932,9533,59
23.08.202133,8833,9932,7933,34
24.08.202133,3833,6333,133,5
25.08.202133,4433,5133,0833,08
26.08.202132,9933,132,7533,05
27.08.202133,0133,0432,7832,8
30.08.202132,8532,9932,5932,67
31.08.202132,633,5232,633,09
01.09.202133,2933,7533,2833,5
02.09.202133,5733,6833,3733,51
03.09.202133,5333,6533,0233,35
06.09.202133,4133,6133,1733,17
07.09.202133,2633,2932,5532,65
08.09.202132,6132,7732,1532,73
09.09.202132,733,332,533,04
10.09.202133,1933,2732,6732,78
13.09.202132,7833,3332,7233,03
14.09.202133,0233,5232,6433,47
15.09.202133,2433,332,4332,54
16.09.202132,3632,632,232,5
17.09.202132,6632,7631,9131,97
20.09.202131,7132,4131,5732,13
21.09.202132,1632,5432,0732,15
22.09.202132,3432,4231,8831,89
23.09.202132,1432,5232,0332,21
24.09.202132,232,3931,9732,05
27.09.202132,3532,7532,1732,31
28.09.202132,1732,2531,4231,54
29.09.202131,731,8931,3231,42
30.09.202131,4131,4530,3830,55
01.10.202130,2530,8730,1730,67
04.10.202130,631,330,631,14
05.10.202131,2232,0731,0531,94
06.10.202131,7931,9331,2731,8
07.10.202132,1832,4331,6631,73
08.10.202131,7831,8130,9130,95
11.10.202130,9630,9629,9330,14
12.10.202129,8430,6129,6730,41
13.10.202130,2331,0430,0330,92
14.10.202131,0931,2230,6130,71
15.10.202130,7532,3630,2532,09
18.10.202132,232,3531,7631,92
19.10.202132,0332,5931,8532,28
20.10.202132,3433,0632,2132,87
21.10.202132,8233,0332,6232,78
22.10.202133,133,6532,8733,13
25.10.202133,1533,2732,5332,59
26.10.202132,5933,3232,4733,25
27.10.202133,3133,7433,0333,62
28.10.202133,3633,8233,2533,82
29.10.202133,5733,9233,0333,27
01.11.202133,3333,8133,2533,8
02.11.202133,5733,7533,2633,44
03.11.202133,4233,4232,7932,89
04.11.202132,8633,2932,7732,8
05.11.202132,8432,8932,4832,48
08.11.202132,4532,731,9132,04
09.11.202131,9632,6231,8432,07
10.11.202132,1332,6731,6932,6
11.11.202132,7433,5432,1432,66
12.11.202132,6832,9231,9832,13
15.11.202131,9933,3331,6433,23
16.11.202133,533,8632,8432,94
17.11.202132,8733,1732,8133,14
18.11.202133,4333,7533,1233,41
19.11.202133,4233,5332,7532,75
22.11.202132,7132,8832,2332,42
23.11.202132,2432,7631,9332,5
24.11.202132,532,8232,2232,73
25.11.202132,9135,0932,9134,96
26.11.202134,0934,8733,7834,11
29.11.202134,1535,534,0835,02
30.11.202134,7635,0334,0234,15
01.12.202134,3235,3334,235,19
02.12.202135,0135,0334,0434,16
03.12.202134,4134,834,2134,64
06.12.202135,0235,5534,7435,21
07.12.202135,235,4434,8935,1
08.12.202135,235,2634,7834,78
09.12.202134,9935,0934,5834,9
10.12.202134,7734,8334,4134,52
13.12.202134,5734,9134,3434,45
14.12.202134,6134,8434,0634,31
15.12.202134,3934,7634,1234,76
16.12.202135,235,334,7234,96
17.12.202134,9635,0434,5134,94
20.12.202134,3134,8233,9434,66
21.12.202134,9635,4434,6935,3
22.12.202135,2735,2934,434,97
23.12.202135,3535,3534,8735,06
27.12.20213535,1834,8234,82
28.12.202134,8435,4334,7435,43
29.12.202135,4435,5435,2635,41
30.12.202135,3535,7435,2735,72