Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
RWE AG logosu
RWE.DE
RWE AG
16:11:38
55.22 €
0.0000 (%0.00)
Önceki Kapanış: 54.58
Düşük₺53.84
Yüksek₺55.46
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

RWE.DE: RWE AG Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 35,5414
KAPANIŞ 35,5762

En Düşük

DÜŞÜK 27,95

En Yüksek

YÜKSEK 46,95
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202528,9329,6628,8829,56
03.01.202529,6730,529,3230,33
06.01.202530,4430,4730,0830,27
07.01.202530,2330,4129,9329,99
08.01.202529,7229,7829,0829,27
09.01.202529,1829,3328,5228,54
10.01.202528,528,5527,9828,14
13.01.202528,1828,9228,1628,58
14.01.202528,6728,6928,2228,36
15.01.202528,5729,1928,3928,98
16.01.202529,0329,1328,6829,01
17.01.202529,2929,7629,2229,35
20.01.202529,4329,6729,0929,51
21.01.202528,829,4128,6629,4
22.01.202529,3429,428,6428,65
23.01.202528,6628,9228,6128,89
24.01.202528,9329,0228,5428,71
27.01.202528,729,0828,5228,52
28.01.202528,5529,6528,4129,01
29.01.202529,0129,3728,7229,37
30.01.202529,3829,7629,1629,61
31.01.202529,7230,0429,6729,88
03.02.202529,6529,8129,2929,63
04.02.202529,6329,7429,3129,72
05.02.202529,6530,0629,4330
06.02.202529,9930,1229,1629,34
07.02.202529,3629,7728,6528,65
10.02.202528,8129,2428,7129,2
11.02.202529,1929,3528,9529,06
12.02.202529,1429,3628,3728,45
13.02.202528,2128,727,9528,38
14.02.202528,328,7128,2428,55
17.02.202528,628,828,3228,47
18.02.202528,5928,6528,128,41
19.02.202528,4729,0128,3228,48
20.02.202528,7229,328,5528,81
21.02.202528,8629,2628,6429,13
24.02.202529,730,2629,5730,25
25.02.202530,3230,6630,1630,16
26.02.202530,4830,7530,2130,67
27.02.202530,5430,629,9430,12
28.02.202530,1630,4529,8330,32
03.03.202530,2630,7930,130,62
04.03.202530,730,9330,2430,35
05.03.202530,230,9730,230,45
06.03.202530,4431,1830,3931
07.03.202531,1931,2830,5231,12
10.03.202531,2531,3930,7730,89
11.03.202530,9231,5530,9231,08
12.03.202531,231,6330,8131,16
13.03.202531,332,7931,1331,99
14.03.202531,9832,5731,7132,19
17.03.202532,1932,6332,1332,42
18.03.202532,5233,3632,5233,25
19.03.202533,3533,532,9133,05
20.03.202532,332,8731,5432,06
21.03.202532,332,6432,0232,09
24.03.202532,7133,332,5132,58
25.03.202532,8232,9632,5432,57
26.03.202532,6833,0932,6632,86
27.03.202532,833,1732,7532,98
28.03.202533,0233,2832,5933,12
31.03.202533,0733,232,5933,02
01.04.202533,0133,9832,9633,55
02.04.202533,4533,9433,4533,76
03.04.202533,7334,6633,4734,16
04.04.202534,1834,4732,1132,33
07.04.202530,432,4130,0631,31
08.04.202531,5132,0231,0131,73
09.04.202531,1931,7230,6531,29
10.04.202532,2932,593232,13
11.04.202532,63332,3932,53
14.04.202532,9933,1732,6232,83
15.04.202532,9133,6732,8733,67
16.04.202533,934,133,6934,08
17.04.202533,9834,3133,834,08
22.04.202534,2434,3833,6434,14
23.04.202534,4334,4433,3333,59
24.04.202533,9134,2933,8134,02
25.04.202534,0134,2833,8433,84
28.04.202533,9834,1633,3733,72
29.04.202533,7734,3933,6634,19
30.04.202534,1434,2633,434,2
02.05.202533,433,5832,8833,15
05.05.202533,2533,3633,0533,27
06.05.202533,3233,4432,9133,2
07.05.202533,2433,3332,6832,76
08.05.202532,7132,9432,0132,68
09.05.202532,653332,3332,61
12.05.202532,8833,0732,3432,48
13.05.202532,6833,4832,1532,32
14.05.202532,1832,4631,7232,22
15.05.202531,832,4930,9432,35
16.05.202532,6632,8732,0232,08
19.05.202532,2132,431,932,4
20.05.202532,6233,4532,633,39
21.05.202533,3833,4732,9933,25
22.05.202532,8333,132,5432,6
23.05.202532,6432,8432,132,35
26.05.202532,6533,0232,5133,02
27.05.202532,9632,9632,5632,59
28.05.202532,632,8132,4632,59
29.05.202532,5833,0732,4332,91
30.05.202533,0933,4632,9433,13
02.06.202533,0433,3632,9533,08
03.06.202533,3333,433,0233,32
04.06.202533,5633,7233,2933,38
05.06.202533,333,4933,0633,19
06.06.202533,3533,5833,2833,47
09.06.202533,4933,6433,3233,55
10.06.202533,6333,9533,433,95
11.06.202534,0334,8133,9434,68
12.06.202534,735,3734,4435,23
13.06.202535,6835,935,435,59
16.06.202535,6235,935,4935,9
17.06.202535,5735,6535,2635,47
18.06.202535,4135,5535,0635,06
19.06.202534,935,1834,7835
20.06.202535,0835,3534,8935,2
23.06.202535,136,0335,135,8
24.06.202535,436,0635,1236,02
25.06.202536,236,2635,7235,76
26.06.202535,9836,1735,7235,74
27.06.202535,8536,0635,6435,76
30.06.202535,8635,9835,2735,43
01.07.202535,7636,3735,6936,05
02.07.202536,536,7235,8436,05
03.07.202536,1636,5535,9836,4
04.07.202536,436,536,1136,29
07.07.202536,3336,3535,7835,84
08.07.202535,8235,8735,2935,36
09.07.202535,5336,1735,5236,17
10.07.202536,2436,4435,8835,9
11.07.202535,8836,3135,8536,31
14.07.202536,1836,2735,9836,17
15.07.202536,1736,6636,136,37
16.07.202536,3236,5836,2736,33
17.07.202536,336,3836,0636,17
18.07.202536,2736,5236,2736,47
21.07.202536,6337,1836,5737,14
22.07.202537,0837,7837,0837,69
23.07.202537,7537,7736,836,8
24.07.202536,536,9836,2236,23
25.07.202536,1136,2435,8636,21
28.07.202536,4136,4835,7235,92
29.07.202535,8336,5235,8336,4
30.07.202536,5636,6636,2336,34
31.07.202536,2836,3535,8135,91
01.08.202535,7936,1835,5535,8
04.08.202535,8336,3835,8336,23
05.08.202536,436,6236,1836,49
06.08.202536,636,836,5536,62
07.08.202536,5736,5935,9936,14
08.08.202536,1136,5335,935,9
11.08.202535,8735,8734,9135,55
12.08.202535,6935,7935,4735,52
13.08.202535,535,8235,4335,47
14.08.202534,6535,233,8634,58
15.08.202534,6835,2734,6834,83
18.08.202535,0835,7635,0835,19
19.08.202535,3535,6835,1535,26
20.08.202535,3435,5335,1135,37
21.08.202535,435,6935,3835,69
22.08.202535,735,8935,4835,72
25.08.202535,1835,3734,8735,35
26.08.202535,3535,493535
27.08.20253535,2734,8134,92
28.08.20253535,134,3734,56
29.08.202534,3834,534,234,24
01.09.202534,3134,6134,1234,34
02.09.202534,434,4333,7733,93
03.09.202533,8834,1433,7233,98
04.09.202534,2734,8434,2534,66
05.09.202534,6835,1634,6135,02
08.09.202535,5335,9335,3435,82
09.09.202535,8235,9935,5635,71
10.09.202535,6735,8635,5535,86
11.09.202535,936,0235,5835,75
12.09.202535,9536,0335,7235,93
15.09.202535,9136,2435,8336,14
16.09.202536,2736,3835,6235,62
17.09.202535,5936,1335,5935,76
18.09.202535,6935,8335,2535,25
19.09.202535,2635,5535,2235,45
22.09.202535,5936,3135,5936,31
23.09.202536,6336,936,4136,63
24.09.202536,7537,2736,6737,11
25.09.202537,0837,5136,9837,27
26.09.202537,4537,9237,337,91
29.09.202537,9538,137,5337,78
30.09.202537,6337,8637,4137,82
01.10.202537,939,237,8639,07
02.10.202538,9239,1338,5539,04
03.10.202539,1639,353939,26
06.10.202539,3639,8539,1339,79
07.10.20254040,2439,5639,93
08.10.202540,240,8540,140,5
09.10.202540,6440,9140,3940,51
10.10.202540,4140,8340,2540,42
13.10.202540,4241,0340,341
14.10.202540,914140,2340,63
15.10.202540,9441,0740,4540,99
16.10.202541,141,614141,61
17.10.202541,2141,2940,4540,91
20.10.202540,9541,2440,8741,01
21.10.202540,941,1240,5640,74
22.10.202540,6741,2940,4440,49
23.10.20254040,539,3640,44
24.10.202540,3340,7140,140,57
27.10.202540,740,8340,1340,47
28.10.202540,7341,1840,4141,14
29.10.20254142,4640,9242,36
30.10.202542,3543,0642,3143,06
31.10.20254343,0942,6142,66
03.11.202542,5843,0542,4642,89
04.11.202542,7742,7842,3442,46
05.11.202542,4642,6442,0242,59
06.11.202542,8743,7742,4543,12
07.11.202543,2643,3842,6642,71
10.11.202543,0143,7442,8943,47
11.11.202543,5243,7542,6242,94
12.11.20254446,9543,9346,86
13.11.202546,5446,8745,6145,73
14.11.202545,3145,6944,7945,69
17.11.202545,7745,9845,3545,61
18.11.202545,1545,344,7544,81
19.11.202544,744,7643,9143,91
20.11.202544,1545,2344,1545,1
21.11.202544,5144,6843,8644,04
24.11.202544,2344,3243,7744,08
25.11.202544,244,243,0243,41
26.11.202543,3244,1143,1844,11
27.11.202544,0544,1743,4443,44
28.11.202543,4243,7643,3243,74
01.12.202543,5843,8943,1443,3
02.12.202543,5543,6443,1343,42
03.12.202543,4944,1543,3243,81
04.12.202543,7743,842,8243,55
05.12.202543,4143,742,8343,09
08.12.202543,2743,5542,9843,32
09.12.202543,4543,8143,3243,63
10.12.202543,7243,7543,2443,57
11.12.202543,3643,3842,9143,25
12.12.202543,343,5243,0343,34
15.12.202543,6143,8243,2643,62
16.12.202543,7944,443,6844
17.12.202544,544,7243,743,7
18.12.202543,8744,0143,5643,75
19.12.20254444,5843,7544,37
22.12.202544,244,343,744,09
23.12.202544,3244,7844,1844,71
29.12.202544,8745,0744,5145,02
30.12.202545,0845,2944,9445,26