Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
RWE AG logosu
RWE.DE
RWE AG
16:11:38
55.22 €
0.0000 (%0.00)
Önceki Kapanış: 54.58
Düşük₺53.84
Yüksek₺55.46
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

RWE.DE: RWE AG Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 39,0355
KAPANIŞ 38,9822

En Düşük

DÜŞÜK 31,55

En Yüksek

YÜKSEK 43,55
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202341,6241,841,1541,59
03.01.202341,7942,2339,4939,62
04.01.202339,5339,6538,0738,67
05.01.202338,539,3238,538,89
06.01.202338,939,2138,6539,14
09.01.202339,2239,5138,8139,07
10.01.202339,239,7339,239,45
11.01.202339,440,5339,2240,4
12.01.202340,6342,0540,5941,91
13.01.202341,942,7741,8842,31
16.01.202342,442,7541,641,68
17.01.202341,6541,8341,1141,37
18.01.202341,341,6640,7340,89
19.01.202341,3141,5640,8140,93
20.01.202341,242,1141,0341,67
23.01.202341,7542,0341,3741,68
24.01.202341,942,3441,6842,15
25.01.202342,243,5542,0142,75
26.01.202342,6942,9241,8541,86
27.01.202341,9942,1241,0241,16
30.01.202341,0541,140,6240,94
31.01.202340,8441,7140,0640,8
01.02.20234141,1740,3540,67
02.02.202340,7541,2840,6540,88
03.02.202340,7740,7839,9840,48
06.02.202340,5440,8240,0940,78
07.02.202340,8240,8440,1240,47
08.02.202340,5840,8740,340,61
09.02.202340,6340,9140,0740,07
10.02.20234040,2239,539,82
13.02.20234040,0439,5439,82
14.02.202340,0140,1539,4439,44
15.02.202339,4739,5738,7839,17
16.02.202339,3139,5738,9539,11
17.02.202338,9639,5738,8539,52
20.02.202339,739,8139,2639,55
21.02.202339,540,7639,4340,39
22.02.202340,2240,6640,0240,3
23.02.202340,2840,3439,9640,03
24.02.202340,140,7439,939,9
27.02.202340,0840,439,9439,97
28.02.202339,940,4539,6440,24
01.03.202340,0640,0738,9439,09
02.03.202339,0339,4538,5639,26
03.03.202339,539,838,9339,05
06.03.202339,1739,2538,7838,8
07.03.202338,739,1738,6238,66
08.03.202338,5738,8937,8438,83
09.03.202338,7238,8938,238,69
10.03.202338,6339,1838,3238,57
13.03.202338,6538,9937,9338,56
14.03.202338,7440,0138,5639,54
15.03.202339,6440,238,1538,22
16.03.202338,539,0838,1138,82
17.03.202338,838,8537,5237,85
20.03.202337,8338,5237,5638,38
21.03.202339,439,7438,5438,93
22.03.202338,9739,0138,3138,67
23.03.202338,7439,0738,3738,96
24.03.202338,9738,9737,3637,46
27.03.202337,7838,3137,5638,15
28.03.202338,438,4238,0438,08
29.03.202338,238,8138,0838,72
30.03.202338,7639,5438,7539,27
31.03.202339,3539,7839,2339,64
03.04.202339,840,2539,4139,73
04.04.202339,7539,8739,1139,18
05.04.202339,1139,9639,0839,74
06.04.202339,9140,5839,8540,52
11.04.202340,7741,0340,4640,89
12.04.202340,8641,3940,8141
13.04.202340,9741,0440,740,78
14.04.202341,1541,2440,1240,34
17.04.202340,3541,1840,340,58
18.04.202340,5340,6440,1340,43
19.04.202340,4441,0240,3340,93
20.04.202341,0441,1840,7140,9
21.04.202340,8441,4840,8441,05
24.04.202340,9541,1540,6941,09
25.04.202341,1341,641,0541,57
26.04.202341,6241,8941,4241,6
27.04.202341,8443,0341,8142,44
28.04.202342,6142,6642,0842,55
02.05.202342,5742,741,6741,83
03.05.202341,8442,2741,5841,68
04.05.202341,7442,1641,5942,16
05.05.202341,441,6640,9841,47
08.05.202341,4241,6941,341,35
09.05.202342,242,5641,4742,04
10.05.202341,9942,3841,7241,81
11.05.202341,542,3141,1241,76
12.05.202342,1442,642,1442,5
15.05.202342,5942,8342,3242,45
16.05.202342,5342,9342,2142,3
17.05.202342,0442,1441,7441,84
18.05.20234242,0841,0541,2
19.05.202341,2641,2740,8541,16
22.05.202341,0441,9640,9641,06
23.05.20234141,0640,5940,89
24.05.202340,8940,8940,2140,31
25.05.202340,3540,3639,339,3
26.05.202339,2939,3538,3939,01
29.05.202339,239,3538,8339
30.05.202339,0339,2938,8838,99
31.05.202338,9139,5438,8339,12
01.06.202339,3439,6238,9639,09
02.06.202339,1239,3338,7839,33
05.06.202339,439,539,0839,11
06.06.202339,1739,5439,1139,51
07.06.202339,5339,7239,0639,26
08.06.202339,4439,5538,9739,18
09.06.202339,254039,2539,83
12.06.202339,8840,0539,6339,67
13.06.202339,6939,7338,8339,63
14.06.202339,7340,1439,739,95
15.06.202339,740,439,2939,99
16.06.202340,0440,8440,0440,41
19.06.202340,5340,5339,8339,9
20.06.202339,8240,4539,8140,1
21.06.20234040,6639,6740,43
22.06.202340,3740,3739,9540,14
23.06.202340,2340,4839,6239,73
26.06.202339,739,9939,4939,56
27.06.202339,6839,9339,5139,87
28.06.202339,9640,1839,7540,07
29.06.202340,0640,2239,4539,82
30.06.202340,0940,1739,7939,87
03.07.202340,0640,7939,9240,37
04.07.202340,3740,5140,1240,31
05.07.202340,1840,6639,9739,97
06.07.202339,8540,0439,1939,38
07.07.202339,239,3338,8139,05
10.07.202339,0839,0938,2838,61
11.07.202338,8839,3938,838,95
12.07.20233939,1638,4139,09
13.07.202339,2339,4639,0839,42
14.07.202339,5439,8539,3739,45
17.07.202339,4939,8539,2139,23
18.07.202339,1339,1738,9139,11
19.07.202339,1439,4438,9439,23
20.07.202339,5439,7739,4139,64
21.07.202339,7940,0739,6940,07
24.07.202340,0540,4539,7639,85
25.07.202339,5939,9839,3539,93
26.07.202340,9541,1440,1740,6
27.07.202340,640,7539,8639,86
28.07.202339,839,9438,9338,93
31.07.202338,939,4938,939,13
01.08.202339,2839,4538,8638,94
02.08.202338,7438,7438,0838,1
03.08.202338,238,5237,9438,18
04.08.202338,1338,4838,0438,45
07.08.202338,538,5137,8438,29
08.08.202338,2938,7238,2538,49
09.08.202338,6639,0838,4839,02
10.08.202339,5639,838,2638,56
11.08.202338,7339,2438,6238,92
14.08.202338,9839,2538,8839,07
15.08.202339,2739,3138,5138,75
16.08.202338,7539,0238,6638,88
17.08.202338,7938,8638,4338,48
18.08.202338,5838,7738,238,35
21.08.202338,3138,5737,8938,17
22.08.202338,1838,6938,1838,54
23.08.202338,7539,438,7338,78
24.08.202338,9439,2438,9138,98
25.08.202338,9439,3738,8639,27
28.08.202339,339,5539,2239,45
29.08.202339,6240,0139,5839,94
30.08.202339,6439,6938,0238,06
31.08.202338,0838,8238,0138,06
01.09.202337,9438,1937,6337,89
04.09.202337,9438,0437,0637,13
05.09.202337,1337,1736,3236,56
06.09.202336,637,1436,4537,05
07.09.202337,0737,2736,7637,18
08.09.202337,3637,4836,9337,1
11.09.202337,1737,3836,7636,76
12.09.202336,8136,8836,2636,37
13.09.202336,2536,2635,7636,18
14.09.202336,236,8736,136,82
15.09.202336,9937,0936,6436,69
18.09.202336,6936,7436,0836,15
19.09.202336,2536,5636,1836,3
20.09.202336,3537,0436,3536,8
21.09.202336,5236,9936,3936,62
22.09.202336,436,8436,2736,61
25.09.202336,5936,7335,7635,83
26.09.202335,8335,8335,2835,59
27.09.202335,3635,5234,7734,82
28.09.202334,7335,234,5734,68
29.09.202334,8135,534,8135,15
02.10.202335,3535,4134,0234,04
03.10.202333,9533,9532,5532,73
04.10.202332,7633,632,6732,8
05.10.20233333,1932,8733,04
06.10.202333,0433,131,5532,73
09.10.202332,933,3532,833,09
10.10.202333,5534,4833,5534,27
11.10.202334,3935,0534,2334,63
12.10.202334,834,953434
13.10.202333,8234,4433,5734,04
16.10.202334,1634,3633,7234
17.10.202334,134,5933,6833,84
18.10.202333,6733,9433,3933,66
19.10.202333,534,4533,534,24
20.10.202333,8634,5733,8534,13
23.10.202333,9634,1333,4733,99
24.10.202333,9435,1133,8935,07
25.10.202335,535,6534,835,31
26.10.202335,3235,835,0235,46
27.10.202335,3435,9535,3435,56
30.10.202335,736,1935,6835,8
31.10.202336,0636,2735,7936,13
01.11.202335,8836,5835,236,31
02.11.202336,4736,7236,3436,56
03.11.202336,637,2836,5736,84
06.11.202336,6637,0436,6636,83
07.11.202336,7536,9736,4736,47
08.11.202336,3836,4235,8435,96
09.11.202336,0936,5335,7836,37
10.11.202336,236,3435,8536,28
13.11.202336,1636,5836,1336,31
14.11.202337,0437,7836,6637,66
15.11.202337,7838,5337,7538,02
16.11.202338,238,5438,1438,23
17.11.202338,3938,6838,2938,34
20.11.202338,2638,5638,0638,18
21.11.202338,2538,437,8438,06
22.11.202338,1638,337,7537,96
23.11.202337,9538,3137,938,21
24.11.202338,3238,4138,0938,29
27.11.202338,3538,538,1238,39
28.11.202338,3239,9838,2939,56
29.11.202339,6940,0639,1639,26
30.11.202339,2539,7439,1939,37
01.12.202339,5539,8439,3839,75
04.12.202339,8339,9439,5539,65
05.12.202339,7240,2239,5340,16
06.12.202340,240,5439,8340,45
07.12.202340,5940,8440,4240,51
08.12.202340,5540,7840,4540,45
11.12.202340,6541,0540,2540,68
12.12.202340,8641,0340,5840,65
13.12.202340,641,0840,4740,97
14.12.20234242,3341,6941,74
15.12.202341,642,1841,4341,43
18.12.202341,341,3640,5940,66
19.12.202340,6240,9740,5240,62
20.12.202340,7340,7640,3240,46
21.12.202340,340,6240,0240,58
22.12.202340,5240,9240,4540,86
27.12.202340,8841,140,7941,04
28.12.202341,0341,1240,8241,05
29.12.202341,141,1840,9441,18