Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
RWE AG logosu
RWE.DE
RWE AG
16:11:38
55.22 €
0.0000 (%0.00)
Önceki Kapanış: 54.58
Düşük₺53.84
Yüksek₺55.46
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

RWE.DE: RWE AG Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 39,2008
KAPANIŞ 39,2245

En Düşük

DÜŞÜK 32,52

En Yüksek

YÜKSEK 43,97
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202235,9136,1335,635,97
04.01.202236,136,1335,435,76
05.01.202235,635,6434,5634,56
06.01.202234,534,8334,2134,4
07.01.202234,2634,713434,48
10.01.202234,6334,9334,3434,63
11.01.202234,8334,9234,4634,59
12.01.202235,0835,5334,8935,29
13.01.202235,1736,1435,0635,97
14.01.202235,436,4435,3236,26
17.01.202236,4236,6836,2736,58
18.01.202236,4836,5935,7735,9
19.01.202235,6436,0235,3335,77
20.01.202236,0536,7635,936,54
21.01.202236,336,3935,7136,01
24.01.202235,8436,1634,7935,12
25.01.202235,235,4434,2334,66
26.01.202234,8136,1534,7636,15
27.01.202235,9938,1435,9838
28.01.202237,7337,7637,1237,56
31.01.202237,8237,9637,0437,31
01.02.202237,5637,936,9937,1
02.02.202237,4637,636,8437,22
03.02.202237,137,7536,7436,77
04.02.202237,1537,2736,5236,87
07.02.202237,1637,2236,436,76
08.02.202236,8837,6736,8536,86
09.02.202237,237,5837,0537,12
10.02.202237,1637,436,8137,25
11.02.202237,0437,7736,8137,64
14.02.202236,636,9736,2336,52
15.02.202236,437,1936,2737,11
16.02.202237,137,2836,6236,88
17.02.202236,9539,3836,4938,6
18.02.202238,7738,9338,2238,34
21.02.202238,538,6337,4537,69
22.02.202236,7537,9436,6437,79
23.02.202237,938,1737,3137,54
24.02.202235,8737,7835,6437,71
25.02.202237,6140,5437,6140
28.02.202239,541,8339,541,49
01.03.202241,541,738,9439,07
02.03.202238,9339,3437,5637,57
03.03.202237,5337,7734,234,34
04.03.202234,6736,4634,535,99
07.03.202235,5235,5232,5234,5
08.03.202233,9236,3733,7434,79
09.03.202236,237,9335,6737,68
10.03.202237,6838,1637,0537,73
11.03.202237,6938,2536,6437,07
14.03.202237,6537,6536,2536,94
15.03.202236,7537,6535,5137,29
16.03.202237,637,9736,8837,05
17.03.202237,4537,836,9137,36
18.03.202237,1437,9437,0337,66
21.03.202237,7337,8337,1637,36
22.03.202237,538,0137,4238
23.03.202238,0638,2436,9337,33
24.03.202237,5837,9736,837,55
25.03.202237,5537,937,3937,45
28.03.202237,5338,4637,5338,08
29.03.202238,3938,8138,0538,36
30.03.202238,5838,8438,2138,65
31.03.202239,0540,238,8439,53
01.04.202239,7440,139,1139,22
04.04.202239,6839,839,0339,55
05.04.202239,5640,7239,5640,62
06.04.202240,6141,0840,4241,08
07.04.202241,1441,6340,2840,62
08.04.202241,0741,6940,9741,64
11.04.202241,5441,7141,0641,25
12.04.202241,1241,1240,1440,48
13.04.202240,0840,7539,9640,44
14.04.202240,4240,4339,739,9
19.04.202239,6640,2539,4840,2
20.04.202240,3241,2240,0640,96
21.04.202240,840,8839,940,14
22.04.202239,840,1839,539,61
25.04.202239,3240,3339,3240,08
26.04.202240,2940,8939,3339,66
27.04.202239,3540,1938,5640,02
28.04.202240,240,7240,0740,43
29.04.202239,9940,2139,3239,59
02.05.202239,3239,5937,738,85
03.05.202238,8839,1538,7539,08
04.05.202239,540,8939,3940,57
05.05.202240,9541,1440,2140,3
06.05.202240,1841,0539,9540,63
09.05.202240,9141,3539,9140,03
10.05.202240,240,2139,1439,49
11.05.202239,6640,4239,0740,4
12.05.202239,440,6838,1938,85
13.05.202238,8840,0438,8139,91
16.05.202239,8241,2439,7241,2
17.05.202241,2541,4740,7341,25
18.05.202241,4842,9541,442,55
19.05.202242,5543,2642,2642,47
20.05.202242,8543,9742,6643,12
23.05.202243,7343,7342,9543,32
24.05.202241,641,8740,6941,42
25.05.202242,542,8142,0642,3
26.05.202242,4342,6341,741,7
27.05.202241,8541,9340,1340,46
30.05.202240,8240,8740,3840,61
31.05.202240,8541,0639,9941
01.06.202240,9841,4440,5740,8
02.06.202241,2741,2740,340,6
03.06.202240,9941,0740,1340,52
06.06.202240,941,1540,2941
07.06.202240,7341,7640,6541,76
08.06.202241,6741,8540,7641,36
09.06.202241,2441,5640,9341,05
10.06.202240,941,1540,0840,7
13.06.202239,9540,3138,3538,98
14.06.202239,0939,3637,9438,17
15.06.202238,4338,8638,3238,57
16.06.202238,5338,7936,437,1
17.06.202237,2837,9536,737,39
20.06.202237,8538,8337,3138,79
21.06.202239,2739,3238,6639,01
22.06.202238,6338,8537,9638,39
23.06.202238,339,238,0438,62
24.06.202238,9839,0836,7837,42
27.06.202237,5138,236,4136,81
28.06.202237,0637,6836,7137,53
29.06.202237,538,0136,6137,03
30.06.202235,7836,6434,435,08
01.07.202234,6536,9634,536,92
04.07.202237,0137,5136,3636,61
05.07.202236,736,935,3235,49
06.07.202235,4735,9635,2635,55
07.07.202235,8136,1635,4335,71
08.07.202235,7736,2435,2735,82
11.07.202235,4636,8235,0636,49
12.07.202236,2336,836,0536,48
13.07.202236,2836,3235,8136,16
14.07.202236,1836,3335,1135,56
15.07.202235,8536,9635,7936,82
18.07.202236,9437,3236,4837,11
19.07.202237,0638,9536,8738,59
20.07.202238,5638,7737,8838,26
21.07.202238,638,7637,1137,25
22.07.202237,163837,137,52
25.07.202237,1538,5637,0637,84
26.07.202238,138,5237,6238,15
27.07.202238,1939,8938,0239,16
28.07.202239,3239,9738,3539,82
29.07.202240,4840,5839,6740,18
01.08.202240,0440,8339,8540,31
02.08.202240,340,5639,7640,16
03.08.202240,1640,6239,7640,03
04.08.202240,3840,5439,940,36
05.08.202240,7441,8240,6641,1
08.08.202241,9842,4741,4141,97
09.08.202241,942,4641,342,32
10.08.202242,3743,0842,0642,49
11.08.202242,743,2840,8242,25
12.08.202242,2342,7941,642,52
15.08.202242,8243,0842,142,38
16.08.202242,5443,842,5443,52
17.08.202243,443,4742,7343,07
18.08.202243,0443,3442,5642,91
19.08.202242,4843,0942,2243,08
22.08.202242,9843,1642,442,7
23.08.202242,4843,3942,3243,07
24.08.202242,8643,7542,843,58
25.08.202243,6143,9543,3643,72
26.08.202243,8443,940,8140,99
29.08.202240,5140,6138,8740,09
30.08.202239,6740,1338,5538,96
31.08.202239,240,0337,7338,08
01.09.202238,0238,8737,6638,38
02.09.202238,6239,2138,4738,97
05.09.20223739,063739
06.09.202239,1639,5137,9838,32
07.09.202238,2742,5937,9441,07
08.09.202241,241,2740,0241,22
09.09.202241,1141,7340,9141,5
12.09.202241,6542,1641,441,61
13.09.20224243,9641,6942,81
14.09.202242,8643,0241,3841,46
15.09.202241,4641,4640,7640,77
16.09.202240,3441,1440,0940,73
19.09.202240,5541,0440,1740,93
20.09.202241,241,6339,9640,43
21.09.202240,3841,1840,0141
22.09.202240,5741,1140,2640,69
23.09.202240,6340,8139,4740,15
26.09.202239,840,0738,838,8
27.09.202239,0439,838,2538,25
28.09.20223838,8837,5938,82
29.09.202238,0538,3937,7938,09
30.09.202238,4238,7937,4937,79
03.10.202237,3538,6937,0538,51
04.10.202238,7939,6938,1339,68
05.10.202239,940,4139,8240,11
06.10.202240,140,1938,7839,07
07.10.202239,1139,5538,6339,09
10.10.202238,538,5837,5237,55
11.10.202237,1937,6236,2636,84
12.10.202237,137,5536,7136,88
13.10.202236,8738,3436,6238,2
14.10.202238,639,3338,5538,63
17.10.202238,6739,2438,6738,85
18.10.202239,0939,9838,7138,71
19.10.202238,7938,8236,0537,96
20.10.202237,6738,0637,3837,68
21.10.202237,3437,4736,6436,9
24.10.202237,1438,5737,1438,38
25.10.202238,3839,2938,2939,15
26.10.202239,1739,438,4338,77
27.10.202238,839,1438,2638,9
28.10.202238,9838,9838,3338,77
31.10.202238,8339,3238,6438,99
01.11.202239,1439,839,0539,29
02.11.202239,2739,4738,8538,96
03.11.202238,3139,1138,0739,11
04.11.202239,4939,638,4539,05
07.11.202238,9839,4938,1838,58
08.11.202238,3639,1838,338,78
09.11.20223939,7538,4539,44
10.11.202239,2541,3538,7340,6
11.11.202241,0241,0339,539,78
14.11.20224040,1638,4238,92
15.11.202238,9339,9338,8439,53
16.11.202239,6640,5639,4639,89
17.11.202240,0441,1339,0740,62
18.11.202240,7441,7140,7441,21
21.11.202241,3441,8540,8840,99
22.11.202241,241,7840,9941,3
23.11.202241,341,3440,1241,05
24.11.202241,0441,9141,0441,61
25.11.202241,6142,6541,6142,41
28.11.202242,442,5941,7842,36
29.11.202242,3542,7341,5941,74
30.11.202241,6242,1841,3342
01.12.202242,2142,6641,9442,65
02.12.202242,4642,6941,3942,06
05.12.202241,9142,0141,4841,64
06.12.202241,5842,5241,5342,28
07.12.202242,3142,6242,142,23
08.12.202242,2942,3441,6441,86
09.12.202242,0142,4841,7742,32
12.12.202242,1242,4541,9842,13
13.12.202242,2643,0541,5742,29
14.12.202242,242,8841,9642,73
15.12.202242,442,6341,842,1
16.12.202241,8342,0441,2341,49
19.12.202241,5341,7541,4741,57
20.12.202241,3141,7240,9541,5
21.12.202241,7141,941,4141,85
22.12.202241,8542,5841,7741,91
23.12.202241,9242,0941,241,51
27.12.202241,741,9441,3941,39
28.12.202241,4641,6941,2741,29
29.12.202241,2441,9141,1741,73
30.12.202241,641,7641,4441,59