XPDUSD
Paladyum Amerikan Doları
1146.62
$
+26.13 (%+2.33)
XPDUSD: Paladyum Amerikan Doları Arşiv
Paladyum Amerikan Doları geçmiş fiyat verileri, yıllık arşiv ve tarihsel performans analizi.
Yılı Grafiği
Grafik yükleniyor...
Ortalama Değer
AÇILIŞ 1.154,5616
KAPANIŞ 1.157,0593
En Düşük
DÜŞÜK 891,1
En Yüksek
YÜKSEK 1.963,55
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2025 | 909,99 | 928,86 | 908,14 | 917,08 |
| 02.01.2025 | 917,06 | 933,41 | 910,89 | 927,72 |
| 05.01.2025 | 925,73 | 950,48 | 914,43 | 922,47 |
| 06.01.2025 | 922,48 | 939,35 | 920,38 | 930,39 |
| 07.01.2025 | 930,26 | 940,1 | 917,75 | 931,53 |
| 08.01.2025 | 931,19 | 933,04 | 917,55 | 930,9 |
| 09.01.2025 | 930,84 | 961,6 | 929,44 | 949,18 |
| 12.01.2025 | 950,62 | 957,5 | 929,15 | 945,38 |
| 13.01.2025 | 945,54 | 954,01 | 933,34 | 941,63 |
| 14.01.2025 | 941,57 | 972,3 | 939,32 | 966,47 |
| 15.01.2025 | 966,33 | 968,63 | 942,23 | 942,77 |
| 16.01.2025 | 942,98 | 958,51 | 938,22 | 953,04 |
| 19.01.2025 | 953,35 | 957,71 | 934,02 | 950,29 |
| 20.01.2025 | 948,39 | 966,33 | 931,53 | 963,02 |
| 21.01.2025 | 963,12 | 995,63 | 957,49 | 989,1 |
| 22.01.2025 | 989,36 | 1.001,59 | 972,76 | 995,56 |
| 23.01.2025 | 995,57 | 1.012,53 | 985,1 | 985,96 |
| 26.01.2025 | 986,95 | 987,32 | 956,83 | 962,38 |
| 27.01.2025 | 962,66 | 970,25 | 952,48 | 956,05 |
| 28.01.2025 | 956,05 | 975,77 | 949,91 | 966,02 |
| 29.01.2025 | 966,03 | 994,23 | 963,95 | 990,79 |
| 30.01.2025 | 992,29 | 1.028,7 | 982,13 | 1.013,66 |
| 02.02.2025 | 1.014,56 | 1.029,32 | 985,91 | 1.011,76 |
| 03.02.2025 | 1.011,41 | 1.026,47 | 990,83 | 996,83 |
| 04.02.2025 | 996,58 | 1.011,81 | 986,73 | 996,25 |
| 05.02.2025 | 997,43 | 1.004,24 | 975,01 | 984,2 |
| 06.02.2025 | 984,47 | 992,27 | 970,09 | 972,25 |
| 09.02.2025 | 971,72 | 995,72 | 965,23 | 984,62 |
| 10.02.2025 | 984,64 | 993,83 | 966,62 | 980,64 |
| 11.02.2025 | 980,4 | 984,71 | 966,14 | 976,37 |
| 12.02.2025 | 976,37 | 997,97 | 975,5 | 997,6 |
| 13.02.2025 | 997,56 | 1.010,78 | 979,05 | 981,25 |
| 16.02.2025 | 977,89 | 992,18 | 969,45 | 978,98 |
| 17.02.2025 | 979,26 | 990,3 | 974,15 | 986,17 |
| 18.02.2025 | 984,98 | 994,18 | 965,82 | 972,52 |
| 19.02.2025 | 972,31 | 991,57 | 969,88 | 981 |
| 20.02.2025 | 981,07 | 987,38 | 967,55 | 972,29 |
| 23.02.2025 | 970,3 | 975,98 | 941,86 | 941,9 |
| 24.02.2025 | 941,9 | 955,58 | 921,49 | 930,45 |
| 25.02.2025 | 930,46 | 948,53 | 924,96 | 928,56 |
| 26.02.2025 | 928,42 | 934,6 | 916,52 | 919,62 |
| 27.02.2025 | 920,24 | 926,59 | 911,16 | 925,4 |
| 02.03.2025 | 924,91 | 953,38 | 924,57 | 938,86 |
| 03.03.2025 | 938,95 | 954,61 | 930,51 | 948,55 |
| 04.03.2025 | 948,55 | 963,33 | 939,02 | 946,67 |
| 05.03.2025 | 946,85 | 955,94 | 935,26 | 944,93 |
| 06.03.2025 | 944,95 | 958,49 | 939,96 | 952,41 |
| 09.03.2025 | 951,63 | 965,76 | 938,44 | 940,41 |
| 10.03.2025 | 941,21 | 957,25 | 932,94 | 946,21 |
| 11.03.2025 | 946,26 | 959,76 | 942,43 | 955,53 |
| 12.03.2025 | 954,39 | 965,75 | 940,23 | 964,78 |
| 13.03.2025 | 964,75 | 981,45 | 960,87 | 968,64 |
| 16.03.2025 | 968,32 | 978,02 | 962,11 | 971,23 |
| 17.03.2025 | 971,17 | 983,98 | 963,94 | 969,41 |
| 18.03.2025 | 969,52 | 971,87 | 958,58 | 962,12 |
| 19.03.2025 | 961,88 | 964,92 | 945,86 | 954,45 |
| 20.03.2025 | 952,51 | 963,11 | 945,52 | 959,94 |
| 23.03.2025 | 960,43 | 970,01 | 950,57 | 954,59 |
| 24.03.2025 | 954,74 | 969,1 | 953,54 | 959,59 |
| 25.03.2025 | 959,7 | 976,5 | 954,07 | 968,36 |
| 26.03.2025 | 968,62 | 984,16 | 962,86 | 979,65 |
| 27.03.2025 | 980,57 | 993,19 | 967,59 | 974,77 |
| 30.03.2025 | 973,76 | 994,88 | 972,27 | 991,85 |
| 31.03.2025 | 992,21 | 997,36 | 981,41 | 985,17 |
| 01.04.2025 | 985,51 | 993,77 | 969,58 | 976,85 |
| 02.04.2025 | 977,69 | 978,61 | 927,29 | 933,94 |
| 03.04.2025 | 933,89 | 937,6 | 912,62 | 918 |
| 06.04.2025 | 910,24 | 935,72 | 891,1 | 913,61 |
| 07.04.2025 | 912,02 | 926,17 | 902,88 | 908,3 |
| 08.04.2025 | 908,19 | 928,98 | 900,76 | 922,32 |
| 09.04.2025 | 922,98 | 932,66 | 907,5 | 919,61 |
| 10.04.2025 | 919,93 | 930,07 | 915,48 | 919,57 |
| 13.04.2025 | 918,88 | 962,29 | 917,88 | 955,47 |
| 14.04.2025 | 957,83 | 978,28 | 943,74 | 975,52 |
| 15.04.2025 | 972,76 | 983,66 | 966,91 | 972,77 |
| 16.04.2025 | 972,67 | 975,92 | 949,16 | 963,4 |
| 17.04.2025 | 962,67 | 962,67 | 962,67 | 962,67 |
| 20.04.2025 | 959,62 | 965,7 | 934,15 | 937,92 |
| 21.04.2025 | 936,68 | 957,39 | 931,4 | 932,47 |
| 22.04.2025 | 933,89 | 955,59 | 929,79 | 940,05 |
| 23.04.2025 | 942,08 | 954,06 | 935,41 | 950,62 |
| 24.04.2025 | 950,94 | 953,06 | 935,91 | 944,77 |
| 27.04.2025 | 944,23 | 962,29 | 939,58 | 949,37 |
| 28.04.2025 | 949,98 | 954,13 | 937,27 | 940,65 |
| 29.04.2025 | 940,82 | 946,11 | 927,41 | 944,48 |
| 30.04.2025 | 942,92 | 954,18 | 937,82 | 945,63 |
| 01.05.2025 | 945,34 | 959,41 | 939,81 | 954,89 |
| 04.05.2025 | 954,75 | 964,9 | 942,12 | 947,83 |
| 05.05.2025 | 946,57 | 978,76 | 942,26 | 977,83 |
| 06.05.2025 | 977,93 | 986,73 | 965,03 | 967,41 |
| 07.05.2025 | 970,27 | 985,09 | 958,61 | 975,91 |
| 08.05.2025 | 972,63 | 985,89 | 972,63 | 980,74 |
| 11.05.2025 | 978,34 | 989,24 | 944,91 | 949,52 |
| 12.05.2025 | 949,11 | 960,65 | 939,76 | 956,65 |
| 13.05.2025 | 956,85 | 969,88 | 946,07 | 955,67 |
| 14.05.2025 | 955,7 | 975,01 | 943,05 | 962,94 |
| 15.05.2025 | 959,77 | 968,88 | 954,09 | 964,62 |
| 18.05.2025 | 964,06 | 980,34 | 957,69 | 975,76 |
| 19.05.2025 | 976,68 | 1.019,83 | 970,8 | 1.017,96 |
| 20.05.2025 | 1.017,97 | 1.044,99 | 998,45 | 1.029,22 |
| 21.05.2025 | 1.034,66 | 1.039,27 | 1.003,61 | 1.010,92 |
| 22.05.2025 | 1.011,98 | 1.018,96 | 988,92 | 999,66 |
| 25.05.2025 | 996,55 | 1.006,81 | 986,59 | 989,5 |
| 26.05.2025 | 989,1 | 992,27 | 975,51 | 978,57 |
| 27.05.2025 | 979,73 | 987,36 | 961,79 | 965,04 |
| 28.05.2025 | 963,33 | 981,47 | 961,62 | 976,87 |
| 29.05.2025 | 977,93 | 979,77 | 960,08 | 973,84 |
| 01.06.2025 | 973,57 | 995,23 | 966,76 | 994,67 |
| 02.06.2025 | 994,56 | 1.015,12 | 988,6 | 1.013,63 |
| 03.06.2025 | 1.013,41 | 1.016,78 | 996,63 | 1.001,73 |
| 04.06.2025 | 1.001,59 | 1.025,78 | 998 | 1.008,09 |
| 05.06.2025 | 1.009,04 | 1.052,69 | 1.005,12 | 1.049,39 |
| 08.06.2025 | 1.049,66 | 1.088,63 | 1.043,98 | 1.078,23 |
| 09.06.2025 | 1.078,87 | 1.081,99 | 1.052,49 | 1.061,67 |
| 10.06.2025 | 1.061,67 | 1.087,18 | 1.058,63 | 1.072,26 |
| 11.06.2025 | 1.071,6 | 1.078,59 | 1.044,63 | 1.065,16 |
| 12.06.2025 | 1.064,95 | 1.070,02 | 1.032,22 | 1.033,07 |
| 15.06.2025 | 1.027,81 | 1.053,17 | 1.023,04 | 1.034,53 |
| 16.06.2025 | 1.034,03 | 1.054,94 | 1.023,14 | 1.051,55 |
| 17.06.2025 | 1.052,95 | 1.060,44 | 1.044,98 | 1.048,01 |
| 18.06.2025 | 1.049,69 | 1.064,14 | 1.030,26 | 1.053,88 |
| 19.06.2025 | 1.052,65 | 1.057,21 | 1.040,35 | 1.050,96 |
| 22.06.2025 | 1.051,62 | 1.082,72 | 1.038,5 | 1.077,39 |
| 23.06.2025 | 1.077,39 | 1.079,7 | 1.057,18 | 1.068,55 |
| 24.06.2025 | 1.068,72 | 1.076,9 | 1.044,41 | 1.068,64 |
| 25.06.2025 | 1.069,01 | 1.151,84 | 1.067,3 | 1.137,36 |
| 26.06.2025 | 1.137,63 | 1.180,93 | 1.108,6 | 1.136,46 |
| 29.06.2025 | 1.135,87 | 1.164,46 | 1.093,19 | 1.107,78 |
| 30.06.2025 | 1.107,64 | 1.134,95 | 1.097,63 | 1.107,26 |
| 01.07.2025 | 1.106,63 | 1.165,23 | 1.103,46 | 1.161,03 |
| 02.07.2025 | 1.161,64 | 1.164,48 | 1.115,89 | 1.139,53 |
| 03.07.2025 | 1.140,01 | 1.150,32 | 1.121,07 | 1.138,06 |
| 06.07.2025 | 1.139,33 | 1.144,14 | 1.097,92 | 1.113,65 |
| 07.07.2025 | 1.113,43 | 1.129,37 | 1.099,16 | 1.111,43 |
| 08.07.2025 | 1.111,18 | 1.116,23 | 1.079,48 | 1.110,41 |
| 09.07.2025 | 1.112,67 | 1.158,03 | 1.100,15 | 1.145,45 |
| 10.07.2025 | 1.145,49 | 1.224,08 | 1.136,31 | 1.204,59 |
| 13.07.2025 | 1.211,66 | 1.242 | 1.177,85 | 1.193,67 |
| 14.07.2025 | 1.193,08 | 1.235,01 | 1.174,44 | 1.196,91 |
| 15.07.2025 | 1.200,2 | 1.241,68 | 1.189,77 | 1.237,54 |
| 16.07.2025 | 1.235,47 | 1.286,24 | 1.211,62 | 1.281,5 |
| 17.07.2025 | 1.281,92 | 1.336,32 | 1.240,72 | 1.243,51 |
| 20.07.2025 | 1.246,01 | 1.290,21 | 1.243,65 | 1.260,41 |
| 21.07.2025 | 1.260,75 | 1.287,29 | 1.244,55 | 1.278,77 |
| 22.07.2025 | 1.279,94 | 1.298,55 | 1.255,26 | 1.281,49 |
| 23.07.2025 | 1.280,84 | 1.286,57 | 1.232,53 | 1.238,08 |
| 24.07.2025 | 1.235,5 | 1.244,19 | 1.206,53 | 1.223,54 |
| 27.07.2025 | 1.223,92 | 1.262,39 | 1.218,41 | 1.236,31 |
| 28.07.2025 | 1.237,9 | 1.262,93 | 1.222,59 | 1.255,51 |
| 29.07.2025 | 1.255,6 | 1.277,76 | 1.177,28 | 1.220,14 |
| 30.07.2025 | 1.219,57 | 1.247,86 | 1.182,86 | 1.198,54 |
| 31.07.2025 | 1.197,62 | 1.231,36 | 1.174,96 | 1.211,93 |
| 03.08.2025 | 1.212,41 | 1.215,57 | 1.172,79 | 1.205,58 |
| 04.08.2025 | 1.207,79 | 1.222,75 | 1.175,52 | 1.181,08 |
| 05.08.2025 | 1.181,91 | 1.182,45 | 1.135,4 | 1.144,22 |
| 06.08.2025 | 1.143,97 | 1.167,37 | 1.141,92 | 1.164,48 |
| 07.08.2025 | 1.164,46 | 1.168,89 | 1.122,29 | 1.127,02 |
| 10.08.2025 | 1.128,73 | 1.158,56 | 1.115,62 | 1.145,69 |
| 11.08.2025 | 1.147,14 | 1.163,18 | 1.123,83 | 1.132,12 |
| 12.08.2025 | 1.130,93 | 1.142,56 | 1.120,72 | 1.138,25 |
| 13.08.2025 | 1.138,4 | 1.151,85 | 1.128,9 | 1.150,24 |
| 14.08.2025 | 1.150,64 | 1.152,05 | 1.115,74 | 1.116,25 |
| 17.08.2025 | 1.116,86 | 1.130,45 | 1.110,49 | 1.114,59 |
| 18.08.2025 | 1.115,16 | 1.134,94 | 1.106,98 | 1.114,07 |
| 19.08.2025 | 1.113,72 | 1.129,25 | 1.094,16 | 1.115,66 |
| 20.08.2025 | 1.116,12 | 1.118,09 | 1.096,73 | 1.114,54 |
| 21.08.2025 | 1.114,38 | 1.138,63 | 1.110,3 | 1.129,79 |
| 24.08.2025 | 1.129,01 | 1.134,61 | 1.096,7 | 1.098,26 |
| 25.08.2025 | 1.098,29 | 1.104,61 | 1.085,37 | 1.104,39 |
| 26.08.2025 | 1.104,45 | 1.114,05 | 1.079,2 | 1.094,36 |
| 27.08.2025 | 1.094,35 | 1.109,92 | 1.091,43 | 1.107,32 |
| 28.08.2025 | 1.108,43 | 1.110,96 | 1.090,94 | 1.105,57 |
| 31.08.2025 | 1.105,06 | 1.146,35 | 1.104,48 | 1.137,22 |
| 01.09.2025 | 1.137,22 | 1.144,57 | 1.108,61 | 1.143,83 |
| 02.09.2025 | 1.144,08 | 1.162,54 | 1.125,77 | 1.148,04 |
| 03.09.2025 | 1.148,02 | 1.149,3 | 1.123,02 | 1.126,44 |
| 04.09.2025 | 1.126,71 | 1.137,15 | 1.104,54 | 1.115,72 |
| 07.09.2025 | 1.116,35 | 1.145,5 | 1.107,81 | 1.140,75 |
| 08.09.2025 | 1.140,77 | 1.154,74 | 1.124,44 | 1.142,21 |
| 09.09.2025 | 1.142,73 | 1.195,47 | 1.136,16 | 1.180,48 |
| 10.09.2025 | 1.180,13 | 1.199,24 | 1.173,12 | 1.191,63 |
| 11.09.2025 | 1.191,39 | 1.234,17 | 1.189,69 | 1.200,38 |
| 14.09.2025 | 1.192,69 | 1.218,44 | 1.176,87 | 1.193,56 |
| 15.09.2025 | 1.194,11 | 1.209,49 | 1.174,18 | 1.182,62 |
| 16.09.2025 | 1.182,81 | 1.191,85 | 1.143,88 | 1.160,41 |
| 17.09.2025 | 1.160,29 | 1.172,42 | 1.139,29 | 1.159,05 |
| 18.09.2025 | 1.159,05 | 1.168,69 | 1.142,1 | 1.156,17 |
| 21.09.2025 | 1.156,75 | 1.190,61 | 1.150,97 | 1.184,84 |
| 22.09.2025 | 1.184,94 | 1.232,14 | 1.172,33 | 1.222,43 |
| 23.09.2025 | 1.222,68 | 1.238,48 | 1.205,47 | 1.211,22 |
| 24.09.2025 | 1.211,62 | 1.263,39 | 1.201,48 | 1.260,15 |
| 25.09.2025 | 1.260,43 | 1.284,17 | 1.233,68 | 1.272,97 |
| 28.09.2025 | 1.269,58 | 1.302,17 | 1.251,11 | 1.268,5 |
| 29.09.2025 | 1.269,02 | 1.289,99 | 1.219,75 | 1.262,14 |
| 30.09.2025 | 1.262,36 | 1.275,71 | 1.235,01 | 1.260,25 |
| 01.10.2025 | 1.258,88 | 1.285,42 | 1.211,49 | 1.253,25 |
| 02.10.2025 | 1.253,57 | 1.273 | 1.239,93 | 1.264,93 |
| 05.10.2025 | 1.266,58 | 1.335,4 | 1.261,37 | 1.319,93 |
| 06.10.2025 | 1.320,09 | 1.373,82 | 1.313,83 | 1.348,7 |
| 07.10.2025 | 1.348,6 | 1.482,35 | 1.343,24 | 1.449,6 |
| 08.10.2025 | 1.449,52 | 1.503,77 | 1.407,46 | 1.414,62 |
| 09.10.2025 | 1.414,61 | 1.483,58 | 1.371,13 | 1.408,17 |
| 12.10.2025 | 1.420,7 | 1.500,27 | 1.414,87 | 1.479,73 |
| 13.10.2025 | 1.479,85 | 1.546,51 | 1.436,53 | 1.527,46 |
| 14.10.2025 | 1.527,87 | 1.571,62 | 1.518,44 | 1.541,58 |
| 15.10.2025 | 1.541,58 | 1.631,57 | 1.514,78 | 1.628,26 |
| 16.10.2025 | 1.628,26 | 1.636,19 | 1.462,23 | 1.469,4 |
| 19.10.2025 | 1.477,11 | 1.517,67 | 1.413,26 | 1.504,72 |
| 20.10.2025 | 1.504,76 | 1.520,4 | 1.388,75 | 1.415,53 |
| 21.10.2025 | 1.415,55 | 1.484,74 | 1.381,05 | 1.453,25 |
| 22.10.2025 | 1.453,25 | 1.483,01 | 1.424,14 | 1.451,12 |
| 23.10.2025 | 1.451,12 | 1.465,85 | 1.395,41 | 1.422,69 |
| 26.10.2025 | 1.423,53 | 1.455,9 | 1.390,46 | 1.401,36 |
| 27.10.2025 | 1.401,53 | 1.423,89 | 1.347,26 | 1.404,24 |
| 28.10.2025 | 1.404,37 | 1.429,11 | 1.380,46 | 1.404,21 |
| 29.10.2025 | 1.404,25 | 1.460 | 1.396,98 | 1.453,99 |
| 30.10.2025 | 1.452,04 | 1.485,56 | 1.434,97 | 1.440,9 |
| 02.11.2025 | 1.444,7 | 1.470,61 | 1.416,4 | 1.445,39 |
| 03.11.2025 | 1.444,78 | 1.449,23 | 1.397,78 | 1.399,47 |
| 04.11.2025 | 1.400,69 | 1.435,62 | 1.371,96 | 1.426,61 |
| 05.11.2025 | 1.426,54 | 1.443,9 | 1.366,91 | 1.381,88 |
| 06.11.2025 | 1.381,99 | 1.404,06 | 1.368,82 | 1.392,43 |
| 09.11.2025 | 1.392,27 | 1.434,18 | 1.385,73 | 1.425,15 |
| 10.11.2025 | 1.425,23 | 1.460,78 | 1.415,51 | 1.454,98 |
| 11.11.2025 | 1.454,73 | 1.479,42 | 1.427,24 | 1.473,1 |
| 12.11.2025 | 1.473,32 | 1.501,58 | 1.428,5 | 1.431,87 |
| 13.11.2025 | 1.433,23 | 1.453,83 | 1.372,59 | 1.406,86 |
| 16.11.2025 | 1.400,03 | 1.423,5 | 1.374,19 | 1.393,56 |
| 17.11.2025 | 1.393,71 | 1.419,33 | 1.368,03 | 1.407,15 |
| 18.11.2025 | 1.407,08 | 1.434,46 | 1.385,7 | 1.389,17 |
| 19.11.2025 | 1.388,8 | 1.429,28 | 1.374,28 | 1.379,62 |
| 20.11.2025 | 1.379,54 | 1.394,61 | 1.352,69 | 1.375,16 |
| 23.11.2025 | 1.380,26 | 1.405,82 | 1.371,34 | 1.398,22 |
| 24.11.2025 | 1.398,41 | 1.408,2 | 1.375,74 | 1.399,15 |
| 25.11.2025 | 1.398,33 | 1.428,09 | 1.388,02 | 1.423,84 |
| 26.11.2025 | 1.424,18 | 1.438,59 | 1.402,89 | 1.436,48 |
| 27.11.2025 | 1.436,48 | 1.469,52 | 1.422,02 | 1.454,76 |
| 30.11.2025 | 1.458,3 | 1.500,86 | 1.412,01 | 1.428,65 |
| 01.12.2025 | 1.427,8 | 1.471,56 | 1.417,85 | 1.470,87 |
| 02.12.2025 | 1.470,62 | 1.484,9 | 1.440,97 | 1.478,66 |
| 03.12.2025 | 1.479,57 | 1.484,43 | 1.433,62 | 1.457,13 |
| 04.12.2025 | 1.457 | 1.474,17 | 1.445,81 | 1.462,07 |
| 07.12.2025 | 1.462,28 | 1.486,8 | 1.449,92 | 1.473,05 |
| 08.12.2025 | 1.472,45 | 1.513,92 | 1.458,84 | 1.511,36 |
| 09.12.2025 | 1.511,15 | 1.516,81 | 1.453,4 | 1.476,22 |
| 10.12.2025 | 1.478,09 | 1.502,21 | 1.466,34 | 1.499,06 |
| 11.12.2025 | 1.498,68 | 1.543,64 | 1.484,05 | 1.501,65 |
| 14.12.2025 | 1.501,93 | 1.591,39 | 1.474,17 | 1.577,22 |
| 15.12.2025 | 1.576,72 | 1.623,82 | 1.553,83 | 1.601,9 |
| 16.12.2025 | 1.601,79 | 1.656,68 | 1.563,83 | 1.643,78 |
| 17.12.2025 | 1.643,89 | 1.717,47 | 1.639,97 | 1.694,6 |
| 18.12.2025 | 1.694,37 | 1.722,85 | 1.656,4 | 1.712,32 |
| 21.12.2025 | 1.724,64 | 1.800,12 | 1.724,64 | 1.762,18 |
| 22.12.2025 | 1.762,8 | 1.876,79 | 1.749,48 | 1.862,75 |
| 23.12.2025 | 1.862,67 | 1.963,55 | 1.679,51 | 1.720,48 |
| 24.12.2025 | 1.722,89 | 1.722,89 | 1.722,89 | 1.722,89 |
| 25.12.2025 | 1.725,3 | 1.933,46 | 1.725,3 | 1.929,93 |
| 28.12.2025 | 1.946,36 | 1.946,36 | 1.601,68 | 1.659,72 |
| 29.12.2025 | 1.659,77 | 1.694,5 | 1.569,15 | 1.623,71 |
| 30.12.2025 | 1.622,04 | 1.631,41 | 1.492,87 | 1.607,5 |
| 31.12.2025 | 1.605,45 | 1.608,36 | 1.598,93 | 1.608,02 |