Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
XPDUSD
Palladium (1 3 gram Truva) Amerikan Doları
17:38:52
1249.88 $
-32.89 (%-2.56)
Önceki Kapanış: 1282.77·
Volatilite: 3.67
Düşük₺1240.82
Yüksek₺1286.34
AL1247.62
SAT1252.15

Piyasa Verileri

Spot Piyasa
A:1247.62
S:1252.15
Önceki haftaya göre (WoW)
-2.89%
Önceki aya göre (MoM)
-8.27%
Yılbaşından bugüne (YTD)
-22.25%
Önceki yıla göre (YoY)
+19.26%
Genel Bakış
Teknik
Yorumlar
Arşiv

XPDUSD: Palladium (1 3 gram Truva) Amerikan Doları Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.154,5616
KAPANIŞ 1.157,0593

En Düşük

DÜŞÜK 891,1

En Yüksek

YÜKSEK 1.963,55
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2025909,99928,86908,14917,08
02.01.2025917,06933,41910,89927,72
05.01.2025925,73950,48914,43922,47
06.01.2025922,48939,35920,38930,39
07.01.2025930,26940,1917,75931,53
08.01.2025931,19933,04917,55930,9
09.01.2025930,84961,6929,44949,18
12.01.2025950,62957,5929,15945,38
13.01.2025945,54954,01933,34941,63
14.01.2025941,57972,3939,32966,47
15.01.2025966,33968,63942,23942,77
16.01.2025942,98958,51938,22953,04
19.01.2025953,35957,71934,02950,29
20.01.2025948,39966,33931,53963,02
21.01.2025963,12995,63957,49989,1
22.01.2025989,361.001,59972,76995,56
23.01.2025995,571.012,53985,1985,96
26.01.2025986,95987,32956,83962,38
27.01.2025962,66970,25952,48956,05
28.01.2025956,05975,77949,91966,02
29.01.2025966,03994,23963,95990,79
30.01.2025992,291.028,7982,131.013,66
02.02.20251.014,561.029,32985,911.011,76
03.02.20251.011,411.026,47990,83996,83
04.02.2025996,581.011,81986,73996,25
05.02.2025997,431.004,24975,01984,2
06.02.2025984,47992,27970,09972,25
09.02.2025971,72995,72965,23984,62
10.02.2025984,64993,83966,62980,64
11.02.2025980,4984,71966,14976,37
12.02.2025976,37997,97975,5997,6
13.02.2025997,561.010,78979,05981,25
16.02.2025977,89992,18969,45978,98
17.02.2025979,26990,3974,15986,17
18.02.2025984,98994,18965,82972,52
19.02.2025972,31991,57969,88981
20.02.2025981,07987,38967,55972,29
23.02.2025970,3975,98941,86941,9
24.02.2025941,9955,58921,49930,45
25.02.2025930,46948,53924,96928,56
26.02.2025928,42934,6916,52919,62
27.02.2025920,24926,59911,16925,4
02.03.2025924,91953,38924,57938,86
03.03.2025938,95954,61930,51948,55
04.03.2025948,55963,33939,02946,67
05.03.2025946,85955,94935,26944,93
06.03.2025944,95958,49939,96952,41
09.03.2025951,63965,76938,44940,41
10.03.2025941,21957,25932,94946,21
11.03.2025946,26959,76942,43955,53
12.03.2025954,39965,75940,23964,78
13.03.2025964,75981,45960,87968,64
16.03.2025968,32978,02962,11971,23
17.03.2025971,17983,98963,94969,41
18.03.2025969,52971,87958,58962,12
19.03.2025961,88964,92945,86954,45
20.03.2025952,51963,11945,52959,94
23.03.2025960,43970,01950,57954,59
24.03.2025954,74969,1953,54959,59
25.03.2025959,7976,5954,07968,36
26.03.2025968,62984,16962,86979,65
27.03.2025980,57993,19967,59974,77
30.03.2025973,76994,88972,27991,85
31.03.2025992,21997,36981,41985,17
01.04.2025985,51993,77969,58976,85
02.04.2025977,69978,61927,29933,94
03.04.2025933,89937,6912,62918
06.04.2025910,24935,72891,1913,61
07.04.2025912,02926,17902,88908,3
08.04.2025908,19928,98900,76922,32
09.04.2025922,98932,66907,5919,61
10.04.2025919,93930,07915,48919,57
13.04.2025918,88962,29917,88955,47
14.04.2025957,83978,28943,74975,52
15.04.2025972,76983,66966,91972,77
16.04.2025972,67975,92949,16963,4
17.04.2025962,67962,67962,67962,67
20.04.2025959,62965,7934,15937,92
21.04.2025936,68957,39931,4932,47
22.04.2025933,89955,59929,79940,05
23.04.2025942,08954,06935,41950,62
24.04.2025950,94953,06935,91944,77
27.04.2025944,23962,29939,58949,37
28.04.2025949,98954,13937,27940,65
29.04.2025940,82946,11927,41944,48
30.04.2025942,92954,18937,82945,63
01.05.2025945,34959,41939,81954,89
04.05.2025954,75964,9942,12947,83
05.05.2025946,57978,76942,26977,83
06.05.2025977,93986,73965,03967,41
07.05.2025970,27985,09958,61975,91
08.05.2025972,63985,89972,63980,74
11.05.2025978,34989,24944,91949,52
12.05.2025949,11960,65939,76956,65
13.05.2025956,85969,88946,07955,67
14.05.2025955,7975,01943,05962,94
15.05.2025959,77968,88954,09964,62
18.05.2025964,06980,34957,69975,76
19.05.2025976,681.019,83970,81.017,96
20.05.20251.017,971.044,99998,451.029,22
21.05.20251.034,661.039,271.003,611.010,92
22.05.20251.011,981.018,96988,92999,66
25.05.2025996,551.006,81986,59989,5
26.05.2025989,1992,27975,51978,57
27.05.2025979,73987,36961,79965,04
28.05.2025963,33981,47961,62976,87
29.05.2025977,93979,77960,08973,84
01.06.2025973,57995,23966,76994,67
02.06.2025994,561.015,12988,61.013,63
03.06.20251.013,411.016,78996,631.001,73
04.06.20251.001,591.025,789981.008,09
05.06.20251.009,041.052,691.005,121.049,39
08.06.20251.049,661.088,631.043,981.078,23
09.06.20251.078,871.081,991.052,491.061,67
10.06.20251.061,671.087,181.058,631.072,26
11.06.20251.071,61.078,591.044,631.065,16
12.06.20251.064,951.070,021.032,221.033,07
15.06.20251.027,811.053,171.023,041.034,53
16.06.20251.034,031.054,941.023,141.051,55
17.06.20251.052,951.060,441.044,981.048,01
18.06.20251.049,691.064,141.030,261.053,88
19.06.20251.052,651.057,211.040,351.050,96
22.06.20251.051,621.082,721.038,51.077,39
23.06.20251.077,391.079,71.057,181.068,55
24.06.20251.068,721.076,91.044,411.068,64
25.06.20251.069,011.151,841.067,31.137,36
26.06.20251.137,631.180,931.108,61.136,46
29.06.20251.135,871.164,461.093,191.107,78
30.06.20251.107,641.134,951.097,631.107,26
01.07.20251.106,631.165,231.103,461.161,03
02.07.20251.161,641.164,481.115,891.139,53
03.07.20251.140,011.150,321.121,071.138,06
06.07.20251.139,331.144,141.097,921.113,65
07.07.20251.113,431.129,371.099,161.111,43
08.07.20251.111,181.116,231.079,481.110,41
09.07.20251.112,671.158,031.100,151.145,45
10.07.20251.145,491.224,081.136,311.204,59
13.07.20251.211,661.2421.177,851.193,67
14.07.20251.193,081.235,011.174,441.196,91
15.07.20251.200,21.241,681.189,771.237,54
16.07.20251.235,471.286,241.211,621.281,5
17.07.20251.281,921.336,321.240,721.243,51
20.07.20251.246,011.290,211.243,651.260,41
21.07.20251.260,751.287,291.244,551.278,77
22.07.20251.279,941.298,551.255,261.281,49
23.07.20251.280,841.286,571.232,531.238,08
24.07.20251.235,51.244,191.206,531.223,54
27.07.20251.223,921.262,391.218,411.236,31
28.07.20251.237,91.262,931.222,591.255,51
29.07.20251.255,61.277,761.177,281.220,14
30.07.20251.219,571.247,861.182,861.198,54
31.07.20251.197,621.231,361.174,961.211,93
03.08.20251.212,411.215,571.172,791.205,58
04.08.20251.207,791.222,751.175,521.181,08
05.08.20251.181,911.182,451.135,41.144,22
06.08.20251.143,971.167,371.141,921.164,48
07.08.20251.164,461.168,891.122,291.127,02
10.08.20251.128,731.158,561.115,621.145,69
11.08.20251.147,141.163,181.123,831.132,12
12.08.20251.130,931.142,561.120,721.138,25
13.08.20251.138,41.151,851.128,91.150,24
14.08.20251.150,641.152,051.115,741.116,25
17.08.20251.116,861.130,451.110,491.114,59
18.08.20251.115,161.134,941.106,981.114,07
19.08.20251.113,721.129,251.094,161.115,66
20.08.20251.116,121.118,091.096,731.114,54
21.08.20251.114,381.138,631.110,31.129,79
24.08.20251.129,011.134,611.096,71.098,26
25.08.20251.098,291.104,611.085,371.104,39
26.08.20251.104,451.114,051.079,21.094,36
27.08.20251.094,351.109,921.091,431.107,32
28.08.20251.108,431.110,961.090,941.105,57
31.08.20251.105,061.146,351.104,481.137,22
01.09.20251.137,221.144,571.108,611.143,83
02.09.20251.144,081.162,541.125,771.148,04
03.09.20251.148,021.149,31.123,021.126,44
04.09.20251.126,711.137,151.104,541.115,72
07.09.20251.116,351.145,51.107,811.140,75
08.09.20251.140,771.154,741.124,441.142,21
09.09.20251.142,731.195,471.136,161.180,48
10.09.20251.180,131.199,241.173,121.191,63
11.09.20251.191,391.234,171.189,691.200,38
14.09.20251.192,691.218,441.176,871.193,56
15.09.20251.194,111.209,491.174,181.182,62
16.09.20251.182,811.191,851.143,881.160,41
17.09.20251.160,291.172,421.139,291.159,05
18.09.20251.159,051.168,691.142,11.156,17
21.09.20251.156,751.190,611.150,971.184,84
22.09.20251.184,941.232,141.172,331.222,43
23.09.20251.222,681.238,481.205,471.211,22
24.09.20251.211,621.263,391.201,481.260,15
25.09.20251.260,431.284,171.233,681.272,97
28.09.20251.269,581.302,171.251,111.268,5
29.09.20251.269,021.289,991.219,751.262,14
30.09.20251.262,361.275,711.235,011.260,25
01.10.20251.258,881.285,421.211,491.253,25
02.10.20251.253,571.2731.239,931.264,93
05.10.20251.266,581.335,41.261,371.319,93
06.10.20251.320,091.373,821.313,831.348,7
07.10.20251.348,61.482,351.343,241.449,6
08.10.20251.449,521.503,771.407,461.414,62
09.10.20251.414,611.483,581.371,131.408,17
12.10.20251.420,71.500,271.414,871.479,73
13.10.20251.479,851.546,511.436,531.527,46
14.10.20251.527,871.571,621.518,441.541,58
15.10.20251.541,581.631,571.514,781.628,26
16.10.20251.628,261.636,191.462,231.469,4
19.10.20251.477,111.517,671.413,261.504,72
20.10.20251.504,761.520,41.388,751.415,53
21.10.20251.415,551.484,741.381,051.453,25
22.10.20251.453,251.483,011.424,141.451,12
23.10.20251.451,121.465,851.395,411.422,69
26.10.20251.423,531.455,91.390,461.401,36
27.10.20251.401,531.423,891.347,261.404,24
28.10.20251.404,371.429,111.380,461.404,21
29.10.20251.404,251.4601.396,981.453,99
30.10.20251.452,041.485,561.434,971.440,9
02.11.20251.444,71.470,611.416,41.445,39
03.11.20251.444,781.449,231.397,781.399,47
04.11.20251.400,691.435,621.371,961.426,61
05.11.20251.426,541.443,91.366,911.381,88
06.11.20251.381,991.404,061.368,821.392,43
09.11.20251.392,271.434,181.385,731.425,15
10.11.20251.425,231.460,781.415,511.454,98
11.11.20251.454,731.479,421.427,241.473,1
12.11.20251.473,321.501,581.428,51.431,87
13.11.20251.433,231.453,831.372,591.406,86
16.11.20251.400,031.423,51.374,191.393,56
17.11.20251.393,711.419,331.368,031.407,15
18.11.20251.407,081.434,461.385,71.389,17
19.11.20251.388,81.429,281.374,281.379,62
20.11.20251.379,541.394,611.352,691.375,16
23.11.20251.380,261.405,821.371,341.398,22
24.11.20251.398,411.408,21.375,741.399,15
25.11.20251.398,331.428,091.388,021.423,84
26.11.20251.424,181.438,591.402,891.436,48
27.11.20251.436,481.469,521.422,021.454,76
30.11.20251.458,31.500,861.412,011.428,65
01.12.20251.427,81.471,561.417,851.470,87
02.12.20251.470,621.484,91.440,971.478,66
03.12.20251.479,571.484,431.433,621.457,13
04.12.20251.4571.474,171.445,811.462,07
07.12.20251.462,281.486,81.449,921.473,05
08.12.20251.472,451.513,921.458,841.511,36
09.12.20251.511,151.516,811.453,41.476,22
10.12.20251.478,091.502,211.466,341.499,06
11.12.20251.498,681.543,641.484,051.501,65
14.12.20251.501,931.591,391.474,171.577,22
15.12.20251.576,721.623,821.553,831.601,9
16.12.20251.601,791.656,681.563,831.643,78
17.12.20251.643,891.717,471.639,971.694,6
18.12.20251.694,371.722,851.656,41.712,32
21.12.20251.724,641.800,121.724,641.762,18
22.12.20251.762,81.876,791.749,481.862,75
23.12.20251.862,671.963,551.679,511.720,48
24.12.20251.722,891.722,891.722,891.722,89
25.12.20251.725,31.933,461.725,31.929,93
28.12.20251.946,361.946,361.601,681.659,72
29.12.20251.659,771.694,51.569,151.623,71
30.12.20251.622,041.631,411.492,871.607,5
31.12.20251.605,451.608,361.598,931.608,02