Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
XPDUSD
Palladium (1 3 gram Truva) Amerikan Doları
17:42:39
1249.41 $
-33.36 (%-2.60)
Önceki Kapanış: 1282.77·
Volatilite: 3.67
Düşük₺1240.82
Yüksek₺1286.34
AL1247.57
SAT1251.26

Piyasa Verileri

Spot Piyasa
A:1247.57
S:1251.26
Önceki haftaya göre (WoW)
-2.93%
Önceki aya göre (MoM)
-8.31%
Yılbaşından bugüne (YTD)
-22.28%
Önceki yıla göre (YoY)
+19.22%
Genel Bakış
Teknik
Yorumlar
Arşiv

XPDUSD: Palladium (1 3 gram Truva) Amerikan Doları Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.399,7635
KAPANIŞ 2.397,4491

En Düşük

DÜŞÜK 1.539,68

En Yüksek

YÜKSEK 3.019,06
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20212.466,52.487,712.364,22.382,28
04.01.20212.382,072.530,082.369,912.474,51
05.01.20212.476,082.492,032.398,852.447,74
06.01.20212.448,442.460,862.405,772.429,5
07.01.20212.428,222.446,462.340,332.375,71
10.01.20212.375,482.405,712.343,852.375,88
11.01.20212.375,012.403,172.364,712.398,81
12.01.20212.399,732.408,122.376,672.399,85
13.01.20212.398,132.425,862.375,062.416,92
14.01.20212.416,622.462,152.375,842.391,1
17.01.20212.391,582.406,382.360,762.380,51
18.01.20212.380,262.390,832.353,632.358,94
19.01.20212.358,92.405,212.347,342.380,2
20.01.20212.381,332.414,542.367,812.370,44
21.01.20212.370,362.382,442.352,192.362,69
24.01.20212.362,72.383,172.323,212.343,31
25.01.20212.342,962.349,922.316,572.329,6
26.01.20212.329,512.334,132.307,682.312,32
27.01.20212.311,452.361,662.284,992.337,68
28.01.20212.336,742.368,692.195,32.233,62
31.01.20212.238,132.290,272.223,342.248,66
01.02.20212.250,792.284,232.224,682.246,19
02.02.20212.243,962.289,892.235,42.277,72
03.02.20212.277,682.302,422.245,822.291,4
04.02.20212.291,232.352,942.289,822.339,17
07.02.20212.345,922.363,972.328,012.339,04
08.02.20212.340,342.359,572.309,442.324,3
09.02.20212.324,52.393,422.319,292.363,28
10.02.20212.363,172.378,922.341,522.353,53
11.02.20212.353,882.394,662.344,562.390,97
14.02.20212.392,772.418,052.378,452.398,49
15.02.20212.397,352.424,342.361,472.393,46
16.02.20212.393,472.397,922.362,992.384,65
17.02.20212.384,412.400,272.340,062.358,26
18.02.20212.358,292.387,072.333,232.381,44
21.02.20212.383,742.432,892.376,052.398,47
22.02.20212.398,172.410,252.292,42.357,25
23.02.20212.359,682.444,712.335,832.442,64
24.02.20212.442,032.495,542.405,462.411,99
25.02.20212.4122.439,932.310,352.318,17
28.02.20212.322,492.393,012.322,492.356,18
01.03.20212.356,572.387,222.341,912.373,75
02.03.20212.373,392.389,672.340,282.357,34
03.03.20212.357,672.388,312.335,542.338,88
04.03.20212.339,572.377,82.330,622.339,85
07.03.20212.341,052.366,342.319,832.320,19
08.03.20212.320,32.331,372.277,422.307,03
09.03.20212.306,922.314,742.289,32.312,93
10.03.20212.312,712.377,782.302,862.351,97
11.03.20212.350,642.380,12.326,982.369,86
14.03.20212.374,982.407,162.348,032.394,95
15.03.20212.394,822.542,632.384,152.499,34
16.03.20212.499,242.583,552.458,932.577,38
17.03.20212.577,242.757,122.577,242.684,67
18.03.20212.683,742.697,12.604,432.639,44
21.03.20212.636,482.660,542.561,452.621,09
22.03.20212.620,962.654,842.575,182.609,22
23.03.20212.6092.649,972.601,052.634,77
24.03.20212.634,782.657,362.609,632.616,98
25.03.20212.621,132.686,192.613,042.678,53
28.03.20212.679,252.686,552.520,952.536,49
29.03.20212.536,842.610,692.527,222.589,89
30.03.20212.589,292.634,012.584,952.626,53
31.03.20212.624,672.673,12.616,542.668,42
01.04.20212.668,262.6702.668,262.668,49
04.04.20212.668,992.676,742.624,532.665,05
05.04.20212.663,982.702,752.650,872.687,81
06.04.20212.684,912.688,382.586,22.627,28
07.04.20212.628,212.653,192.613,032.632,12
08.04.20212.632,182.650,232.618,652.642,43
11.04.20212.640,852.688,122.619,662.678,67
12.04.20212.678,922.711,482.675,962.696,55
13.04.20212.696,652.705,112.673,662.679,44
14.04.20212.678,532.764,542.677,062.741,74
15.04.20212.741,642.788,952.733,692.779,77
18.04.20212.780,622.849,662.759,862.816,41
19.04.20212.814,382.817,32.727,042.763,36
20.04.20212.762,222.896,962.756,042.877,84
21.04.20212.878,332.893,482.816,632.841,03
22.04.20212.840,762.929,512.830,012.858,78
25.04.20212.858,572.948,172.843,152.924,78
26.04.20212.924,562.965,92.892,252.944,57
27.04.20212.944,892.952,142.900,062.934,19
28.04.20212.934,112.983,662.922,372.958,3
29.04.20212.958,313.011,472.934,432.938,33
02.05.20212.939,542.998,132.939,542.975,93
03.05.20212.974,283.019,062.964,52.985,67
04.05.20212.985,563.013,942.953,042.975,75
05.05.20212.975,882.992,042.900,682.950,66
06.05.20212.950,042.966,52.827,112.927,74
09.05.20212.923,123.002,272.923,122.962,62
10.05.20212.962,082.985,162.911,022.938,94
11.05.20212.938,292.961,172.851,672.859,16
12.05.20212.858,992.908,692.806,372.866,42
13.05.20212.866,512.930,252.855,62.897,2
16.05.20212.894,12.915,172.880,922.904,2
17.05.20212.904,192.946,062.894,382.908,48
18.05.20212.907,052.921,812.849,62.874,81
19.05.20212.874,892.901,412.847,622.855,18
20.05.20212.855,062.880,882.775,622.783,9
23.05.20212.780,262.821,792.727,392.734,61
24.05.20212.736,652.790,292.732,852.770,8
25.05.20212.770,532.806,532.737,32.742,41
26.05.20212.742,42.842,842.733,842.807,5
27.05.20212.807,552.840,562.778,412.828,03
30.05.20212.826,832.852,42.820,392.835,16
31.05.20212.835,332.869,542.813,582.863,34
01.06.20212.863,352.872,232.834,442.859,06
02.06.20212.859,052.871,072.797,452.846,38
03.06.20212.846,362.847,632.814,612.844,69
06.06.20212.841,752.846,042.821,632.840,2
07.06.20212.836,532.847,092.747,692.809,13
08.06.20212.808,942.819,692.767,52.776,13
09.06.20212.776,232.786,672.737,612.779,38
10.06.20212.777,942.812,092.765,322.777,86
13.06.20212.778,682.781,72.747,522.757,31
14.06.20212.757,032.767,982.741,382.765,83
15.06.20212.764,912.841,12.756,152.800,87
16.06.20212.799,932.810,312.496,472.503,57
17.06.20212.504,212.598,272.461,492.475,67
20.06.20212.478,522.596,122.474,82.590,06
21.06.20212.590,452.615,222.547,422.563,39
22.06.20212.563,422.640,722.551,52.615,75
23.06.20212.614,672.656,732.608,962.646,85
24.06.20212.646,862.6632.614,222.641,27
27.06.20212.642,322.704,132.631,142.691,24
28.06.20212.690,12.700,682.665,632.684,21
29.06.20212.684,742.793,882.672,222.783,08
30.06.20212.783,792.802,312.752,452.767,38
01.07.20212.767,292.811,932.756,22.792,58
04.07.20212.791,272.824,852.791,272.818,25
05.07.20212.818,322.882,922.768,32.794,88
06.07.20212.795,092.872,132.771,242.851,36
07.07.20212.852,882.864,962.781,942.804,19
08.07.20212.805,732.825,032.786,82.813,29
11.07.20212.812,892.867,942.792,312.857,23
12.07.20212.857,672.858,352.825,032.830,51
13.07.20212.829,812.848,212.798,542.829,67
14.07.20212.829,612.832,382.694,612.734,7
15.07.20212.733,052.754,052.615,292.630,76
18.07.20212.628,562.652,252.575,822.597,11
19.07.20212.597,672.659,612.572,722.643,01
20.07.20212.640,792.681,52.633,982.663,79
21.07.20212.663,142.7372.6602.723,89
22.07.20212.724,222.740,912.651,272.676,27
25.07.20212.680,132.711,132.656,62.663,04
26.07.20212.663,12.673,622.592,932.607,25
27.07.20212.6082.637,822.599,592.629,67
28.07.20212.628,712.680,232.626,52.647,54
29.07.20212.647,32.668,242.627,452.663,55
01.08.20212.665,272.698,982.6572.684,46
02.08.20212.683,462.711,532.637,412.650,11
03.08.20212.649,22.681,352.646,942.653,53
04.08.20212.652,572.673,012.638,132.654,73
05.08.20212.654,682.676,792.627,52.631,04
08.08.20212.632,382.641,032.602,072.607,59
09.08.20212.607,542.667,982.597,722.649,46
10.08.20212.648,42.664,492.612,332.640,31
11.08.20212.639,012.650,512.618,52.627,52
12.08.20212.627,652.665,772.609,42.650,2
15.08.20212.655,922.656,342.578,932.608,49
16.08.20212.607,992.614,322.471,582.489,24
17.08.20212.489,732.544,852.419,092.422,4
18.08.20212.423,22.438,012.300,042.315,85
19.08.20212.315,532.345,412.274,592.277,3
22.08.20212.276,62.436,512.271,52.400,75
23.08.20212.400,872.480,862.395,312.474,02
24.08.20212.474,752.488,212.426,082.430,56
25.08.20212.429,92.431,362.367,212.393,67
26.08.20212.393,022.442,82.392,512.420,61
29.08.20212.424,82.502,612.405,812.493,54
30.08.20212.494,852.504,412.467,252.472,47
31.08.20212.470,782.503,422.434,352.444,39
01.09.20212.444,332.455,142.391,482.412,38
02.09.20212.411,272.443,242.390,052.422,68
05.09.20212.426,342.441,122.396,662.412,14
06.09.20212.412,822.418,532.351,432.376,91
07.09.20212.375,862.390,662.217,442.254,44
08.09.20212.253,62.278,862.148,262.182,77
09.09.20212.180,892.227,552.128,892.141,49
12.09.20212.140,242.172,482.075,322.089,66
13.09.20212.089,582.105,531.9361.978,92
14.09.20211.978,962.047,971.957,342.010,83
15.09.20212.010,912.099,772.003,52.033,61
16.09.20212.034,32.058,941.984,452.017,28
19.09.20212.017,692.034,881.850,261.884,76
20.09.20211.887,721.960,211.885,721.908,52
21.09.20211.908,882.076,31.905,552.027,92
22.09.20212.025,082.084,381.963,211.986,97
23.09.20211.986,612.027,611.937,871.973,66
26.09.20211.973,291.996,821.944,31.968,67
27.09.20211.967,661.972,741.863,421.881,4
28.09.20211.879,491.918,821.847,891.861,54
29.09.20211.861,771.923,411.858,261.914,45
30.09.20211.913,461.941,031.862,631.920,89
03.10.20211.921,131.935,931.883,611.907,86
04.10.20211.907,331.933,341.894,631.917,36
05.10.20211.918,131.919,581.849,441.895,83
06.10.20211.895,582.004,611.882,351.963,14
07.10.20211.963,422.094,261.949,772.080,25
10.10.20212.104,62.189,562.104,62.117,66
11.10.20212.116,62.130,32.036,532.052,09
12.10.20212.050,822.153,82.044,732.114,22
13.10.20212.113,32.209,932.084,962.134,79
14.10.20212.135,452.159,442.071,082.074,84
17.10.20212.080,112.086,031.977,892.021,59
18.10.20212.020,22.118,062.014,742.102,55
19.10.20212.102,432.127,82.033,852.074,33
20.10.20212.074,482.096,981.986,052.018,43
21.10.20212.018,852.045,342.003,362.023,91
24.10.20212.025,12.083,232.023,452.058,85
25.10.20212.056,882.065,741.959,022.009,39
26.10.20212.010,162.025,321.941,771.964,89
27.10.20211.965,992.018,761.956,191.993,74
28.10.20211.994,062.011,791.943,842.007,09
31.10.20212.008,392.077,951.979,482.057,5
01.11.20212.055,122.058,872.009,292.014,96
02.11.20212.014,982.030,551.981,842.006,37
03.11.20212.005,842.063,321.992,792.005,39
04.11.20212.003,472.050,861.996,972.038,54
07.11.20212.039,762.089,922.031,772.072,81
08.11.20212.072,82.107,892.010,862.026,42
09.11.20212.025,862.069,422.005,392.024,14
10.11.20212.023,072.088,352.022,632.062,08
11.11.20212.062,092.126,52.028,332.111,14
14.11.20212.113,312.173,862.084,212.159,85
15.11.20212.1602.180,462.137,562.161,29
16.11.20212.161,092.195,992.149,872.192,35
17.11.20212.192,532.217,472.128,312.136,43
18.11.20212.136,462.151,912.057,12.064,37
21.11.20212.059,982.081,691.946,951.960,77
22.11.20211.960,291.997,491.843,271.872,86
23.11.20211.872,611.915,081.845,511.852,47
24.11.20211.852,551.916,921.851,941.865,08
25.11.20211.864,341.886,761.705,231.753,43
28.11.20211.760,761.815,41.760,761.791,09
29.11.20211.790,871.809,121.707,271.737,55
30.11.20211.736,961.789,911.732,671.738,54
01.12.20211.738,661.785,571.714,541.776,32
02.12.20211.776,151.877,361.772,951.804,27
05.12.20211.812,851.857,541.757,551.857,54
06.12.20211.857,521.887,021.828,271.851,68
07.12.20211.851,741.879,071.834,541.859,32
08.12.20211.860,131.872,851.753,731.811,47
09.12.20211.809,881.822,931.740,461.760,98
12.12.20211.766,811.793,971.665,731.688,54
13.12.20211.688,531.701,991.587,891.626,92
14.12.20211.626,451.640,841.539,681.603,82
15.12.20211.602,881.738,021.596,151.732,95
16.12.20211.733,071.865,31.714,291.779,45
19.12.20211.783,971.785,861.696,091.754,2
20.12.20211.752,941.837,171.744,061.796,42
21.12.20211.796,591.903,511.782,371.889,03
22.12.20211.887,061.959,211.834,681.952,36
23.12.20211.952,351.959,341.947,931.951,72
26.12.20211.952,532.001,141.935,641.972,02
27.12.20211.971,942.020,81.887,771.993,76
28.12.20211.993,851.998,191.947,581.987,83
29.12.20211.987,792.021,581.947,611.967,05
30.12.20211.966,911.970,761.858,921.903,07