Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
XPDUSD
Palladium (1 3 gram Truva) Amerikan Doları
17:36:34
1250 $
-32.77 (%-2.55)
Önceki Kapanış: 1282.77·
Volatilite: 3.67
Düşük₺1240.82
Yüksek₺1286.34
AL1247.92
SAT1252.1

Piyasa Verileri

Spot Piyasa
A:1247.92
S:1252.1
Önceki haftaya göre (WoW)
-2.88%
Önceki aya göre (MoM)
-8.26%
Yılbaşından bugüne (YTD)
-22.24%
Önceki yıla göre (YoY)
+19.27%
Genel Bakış
Teknik
Yorumlar
Arşiv

XPDUSD: Palladium (1 3 gram Truva) Amerikan Doları Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.342,5419
KAPANIŞ 1.339,6958

En Düşük

DÜŞÜK 925,27

En Yüksek

YÜKSEK 1.842,74
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20231.795,681.814,921.681,821.716,73
03.01.20231.713,881.810,411.708,661.796,75
04.01.20231.796,811.828,061.725,991.750,01
05.01.20231.750,681.819,351.738,041.805,89
08.01.20231.809,781.842,741.762,271.776,64
09.01.20231.776,861.816,131.768,791.785,99
10.01.20231.788,241.798,171.750,151.778,44
11.01.20231.778,121.802,671.739,71.795,04
12.01.20231.795,331.813,711.733,021.795,21
15.01.20231.794,851.794,851.749,821.754,76
16.01.20231.754,91.769,231.711,771.748,83
17.01.20231.749,141.798,961.699,941.724,15
18.01.20231.723,791.784,551.671,661.760,34
19.01.20231.760,351.763,841.721,211.736,67
22.01.20231.737,51.753,521.698,571.709,28
23.01.20231.712,211.756,621.694,831.746,82
24.01.20231.745,861.748,911.684,821.702,69
25.01.20231.702,521.710,851.669,51.675,8
26.01.20231.675,671.685,731.610,041.624,37
29.01.20231.621,781.655,691.617,961.641,57
30.01.20231.641,751.674,91.596,311.652,69
31.01.20231.654,161.705,741.630,081.684,32
01.02.20231.684,281.697,681.639,141.658,19
02.02.20231.658,261.704,551.603,51.632,61
05.02.20231.632,721.638,161.560,071.609,96
06.02.20231.610,651.670,821.577,041.650,55
07.02.20231.650,431.688,911.636,321.651,44
08.02.20231.651,441.682,241.609,171.626,39
09.02.20231.626,841.646,251.543,871.547,8
12.02.20231.546,751.585,151.535,951.572,11
13.02.20231.571,181.595,81.471,781.505,63
14.02.20231.506,011.508,71.436,231.470,9
15.02.20231.469,961.543,441.447,741.515,99
16.02.20231.516,631.518,871.455,021.499,23
19.02.20231.502,841.545,421.490,241.515,21
20.02.20231.516,261.543,051.491,631.527,62
21.02.20231.527,71.539,481.484,91.486,89
22.02.20231.487,41.502,671.435,821.450,78
23.02.20231.451,081.460,871.367,381.408,57
26.02.20231.409,451.469,921.401,861.434,13
27.02.20231.432,741.449,911.395,691.418,65
28.02.20231.419,181.461,341.413,991.441,41
01.03.20231.441,361.453,121.419,981.449,4
02.03.20231.449,121.466,971.426,041.458,67
05.03.20231.457,961.457,961.416,981.444,44
06.03.20231.443,821.453,221.384,221.394,14
07.03.20231.393,931.415,851.367,721.377,9
08.03.20231.377,451.413,011.350,941.396,79
09.03.20231.397,191.411,011.365,221.382,08
12.03.20231.388,361.494,151.382,541.475,58
13.03.20231.477,241.536,861.441,61.510,4
14.03.20231.510,421.518,941.421,351.468,23
15.03.20231.466,341.477,371.414,271.432,75
16.03.20231.433,051.456,491.3871.419,5
19.03.20231.423,061.428,31.388,281.416,34
20.03.20231.417,241.423,251.385,41.403,69
21.03.20231.405,161.469,11.372,591.448,29
22.03.20231.451,351.469,571.421,761.436,22
23.03.20231.435,231.445,291.398,711.421,04
26.03.20231.421,791.430,021.395,291.420,5
27.03.20231.420,911.428,881.394,111.424,79
28.03.20231.424,611.457,591.412,341.444,06
29.03.20231.441,271.498,761.430,241.463,7
30.03.20231.462,41.508,21.458,291.474,85
02.04.20231.468,351.500,571.445,041.468,15
03.04.20231.465,481.495,691.440,341.466,25
04.04.20231.466,951.481,211.424,231.429,75
05.04.20231.430,491.475,791.418,461.474
06.04.20231.472,21.472,841.470,731.470,73
09.04.20231.471,251.479,81.412,881.421,44
10.04.20231.422,561.467,021.416,041.457,06
11.04.20231.457,741.477,011.442,121.471,91
12.04.20231.472,851.531,441.453,991.509,86
13.04.20231.509,861.528,191.479,931.505,6
16.04.20231.504,541.572,191.487,831.562,1
17.04.20231.561,491.648,491.560,421.612,62
18.04.20231.612,531.634,091.579,81.614,61
19.04.20231.614,661.626,91.575,811.592,02
20.04.20231.593,141.632,591.580,651.603,18
23.04.20231.602,851.609,721.518,731.540,84
24.04.20231.540,571.546,111.474,331.499,56
25.04.20231.498,061.536,371.488,571.511,47
26.04.20231.511,021.536,391.466,991.497,5
27.04.20231.498,411.537,651.489,011.506,62
30.04.20231.508,031.521,851.448,691.456,35
01.05.20231.458,181.470,981.430,421.441,88
02.05.20231.442,471.460,631.418,21.433,01
03.05.20231.432,671.465,621.418,251.454,84
04.05.20231.455,951.510,221.449,361.498,62
07.05.20231.498,481.586,571.495,931.558,87
08.05.20231.557,781.605,41.537,121.579,99
09.05.20231.577,551.629,631.562,661.612,25
10.05.20231.612,671.625,271.542,091.558,73
11.05.20231.559,741.578,271.508,191.510,44
14.05.20231.511,521.550,731.508,981.531,3
15.05.20231.530,391.539,11.498,471.500,35
16.05.20231.501,261.509,391.480,931.490,09
17.05.20231.488,761.493,171.455,021.471,18
18.05.20231.470,081.535,981.456,851.512,94
21.05.20231.516,61.528,691.481,781.491,17
22.05.20231.491,891.495,281.445,421.460,84
23.05.20231.457,441.467,641.394,421.418,15
24.05.20231.418,291.440,411.392,771.422,84
25.05.20231.422,371.455,461.412,811.427,94
28.05.20231.428,311.441,11.412,121.418,28
29.05.20231.418,261.452,121.393,731.408,41
30.05.20231.408,811.427,631.361,691.368,32
31.05.20231.368,171.408,021.365,391.400,99
01.06.20231.399,671.437,171.392,321.424,25
04.06.20231.429,621.453,241.397,781.412,12
05.06.20231.413,581.437,081.390,831.413,65
06.06.20231.414,271.423,341.386,761.396,01
07.06.20231.396,531.399,931.354,311.361,95
08.06.20231.363,151.371,351.303,751.324,81
11.06.20231.326,591.360,361.307,721.353,06
12.06.20231.352,261.391,671.344,071.359,81
13.06.20231.361,11.408,911.353,981.388,8
14.06.20231.389,161.403,571.362,961.397,49
15.06.20231.398,271.428,931.390,691.415,56
18.06.20231.415,761.420,871.391,181.411,47
19.06.20231.410,51.417,791.358,051.388,18
20.06.20231.387,711.390,21.344,051.358,3
21.06.20231.356,771.358,31.274,971.287,29
22.06.20231.286,791.299,881.277,81.286,91
25.06.20231.288,181.349,521.283,081.308,79
26.06.20231.309,391.326,781.291,851.297,07
27.06.20231.297,411.304,441.213,291.260,97
28.06.20231.261,211.265,411.220,521.229,13
29.06.20231.229,571.265,311.223,91.230,66
02.07.20231.231,381.261,521.220,341.246,05
03.07.20231.245,681.267,591.233,11.250,25
04.07.20231.249,871.269,061.228,731.258,25
05.07.20231.257,891.278,861.228,331.243,98
06.07.20231.244,931.265,311.228,281.246,75
09.07.20231.251,211.255,81.197,181.245,32
10.07.20231.244,331.259,881.222,81.251,74
11.07.20231.250,991.3021.245,511.284,75
12.07.20231.283,691.310,421.272,241.293,67
13.07.20231.294,041.298,741.262,721.277,04
16.07.20231.275,641.305,841.258,781.287,47
17.07.20231.289,551.328,241.279,841.321,41
18.07.20231.320,261.324,711.287,471.306,21
19.07.20231.307,21.314,831.270,391.281,74
20.07.20231.280,481.307,061.279,051.296,13
23.07.20231.297,91.303,661.272,541.282,09
24.07.20231.283,271.305,541.275,641.292,02
25.07.20231.291,351.296,41.243,881.265,96
26.07.20231.263,391.275,551.224,681.243,33
27.07.20231.243,861.271,141.228,91.250,58
30.07.20231.249,861.288,561.239,941.286,49
31.07.20231.286,411.290,941.227,421.243,07
01.08.20231.242,641.259,421.228,811.245,29
02.08.20231.245,861.267,371.226,441.258,61
03.08.20231.258,581.276,541.243,211.259,85
06.08.20231.259,281.276,041.233,921.245,22
07.08.20231.245,751.247,731.204,511.231,41
08.08.20231.231,321.241,971.208,61.238,34
09.08.20231.237,721.308,341.235,661.286,54
10.08.20231.284,771.341,731.283,881.295,52
13.08.20231.297,631.313,921.249,11.268,91
14.08.20231.270,271.272,981.234,671.238,4
15.08.20231.238,591.249,051.210,021.211,85
16.08.20231.210,471.242,551.204,161.220,92
17.08.20231.221,81.262,61.214,71.257,43
20.08.20231.258,481.269,741.229,461.245,73
21.08.20231.245,931.292,421.240,631.258,5
22.08.20231.259,251.296,331.254,631.279,72
23.08.20231.278,131.285,891.231,171.242,95
24.08.20231.243,961.251,551.216,071.229,86
27.08.20231.232,781.264,171.221,461.247,37
28.08.20231.248,921.260,461.218,691.249,31
29.08.20231.248,941.253,381.225,051.231,72
30.08.20231.231,651.240,431.214,361.232,42
31.08.20231.232,121.238,471.218,291.220,63
03.09.20231.220,931.236,891.220,931.225,14
04.09.20231.225,151.228,681.186,51.221,1
05.09.20231.221,81.224,671.183,681.221,72
06.09.20231.219,31.228,121.195,421.214,87
07.09.20231.214,491.231,931.191,581.199,22
10.09.20231.199,861.226,411.195,091.220,67
11.09.20231.221,081.249,91.211,061.244,46
12.09.20231.245,481.264,961.229,491.252,64
13.09.20231.254,251.271,91.247,81.251,48
14.09.20231.251,981.278,31.234,891.250,64
17.09.20231.250,071.258,461.226,911.250,74
18.09.20231.251,631.276,621.243,391.262,64
19.09.20231.262,871.296,821.260,971.265,26
20.09.20231.266,251.278,011.234,161.265,58
21.09.20231.265,891.288,431.249,81.254,6
24.09.20231.256,051.257,311.228,891.233,67
25.09.20231.233,51.242,731.211,761.230,27
26.09.20231.230,461.254,811.215,591.224,42
27.09.20231.224,041.284,291.222,251.271,22
28.09.20231.269,441.292,671.242,621.248,39
01.10.20231.2511.254,751.200,281.207,41
02.10.20231.208,621.215,611.169,71.176,38
03.10.20231.178,111.191,611.157,161.170,24
04.10.20231.170,991.187,341.141,741.151,59
05.10.20231.151,151.174,491.138,161.161,49
08.10.20231.161,741.171,321.118,271.144,05
09.10.20231.143,471.181,641.123,441.170,74
10.10.20231.171,991.190,291.153,21.172,82
11.10.20231.173,991.184,851.132,831.137,28
12.10.20231.139,591.161,221.129,661.150,66
15.10.20231.149,371.159,851.129,761.152,11
16.10.20231.151,551.152,541.122,511.138,85
17.10.20231.138,811.151,921.111,921.131,92
18.10.20231.131,771.135,931.097,021.116,82
19.10.20231.117,161.121,321.100,31.102,47
22.10.20231.101,981.143,911.087,651.121,41
23.10.20231.121,21.140,751.107,941.125,88
24.10.20231.125,91.144,041.113,421.126,22
25.10.20231.126,761.144,021.107,771.135,28
26.10.20231.133,691.145,81.116,031.125,47
29.10.20231.125,71.158,491.120,811.129,47
30.10.20231.129,611.143,671.116,81.124,17
31.10.20231.123,581.142,741.105,331.113,6
01.11.20231.113,41.125,161.102,681.116,93
02.11.20231.116,621.135,291.102,891.122,53
05.11.20231.123,391.133,811.094,691.109,18
06.11.20231.109,291.111,921.053,921.060,74
07.11.20231.061,181.063,611.012,231.054,71
08.11.20231.054,461.058,93993,74997,4
09.11.2023997,681.007,71950,88967,43
12.11.2023966,86988,75950,32986,34
13.11.2023985,531.034,3972,371.019,89
14.11.20231.019,891.051,651.002,551.035,81
15.11.20231.035,721.053,431.021,141.042,59
16.11.20231.042,831.063,671.033,681.057,72
19.11.20231.055,891.091,591.047,191.081,44
20.11.20231.081,531.095,551.061,891.080,91
21.11.20231.079,941.087,881.048,361.060,57
22.11.20231.061,021.070,911.043,941.048,85
23.11.20231.048,171.081,091.041,011.073,93
26.11.20231.073,561.089,431.054,061.074,25
27.11.20231.073,351.079,71.041,511.057,12
28.11.20231.057,081.068,831.020,511.032,18
29.11.20231.031,751.033,991.007,491.017,53
30.11.20231.016,911.027,17991,671.007,78
03.12.20231.006,551.016,36963,12977,91
04.12.2023977,55985,73925,27939,76
05.12.2023939,93978,95934,82950,14
06.12.2023950,6997942,59973,02
07.12.2023973,01988,8943,71947,17
10.12.2023948,33971,62937,53963,75
11.12.2023963,85991,81961,32982,02
12.12.2023981,751.007,9956,461.007,86
13.12.20231.007,931.118,89994,091.106,76
14.12.20231.107,211.197,741.085,231.175,17
17.12.20231.178,371.217,331.150,171.185,08
18.12.20231.185,081.247,981.169,461.229,42
19.12.20231.229,391.235,631.193,591.194,27
20.12.20231.194,471.226,831.188,71.217,88
21.12.20231.217,691.249,621.199,821.205,96
24.12.20231.205,021.205,021.205,021.205,02
25.12.20231.209,51.218,311.172,61.175,77
26.12.20231.174,661.201,251.148,071.156,21
27.12.20231.156,11.169,351.127,421.135,78
28.12.20231.135,951.140,151.099,871.100,82