Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
XPDUSD
Palladium (1 3 gram Truva) Amerikan Doları
17:36:05
1249.92 $
-32.85 (%-2.56)
Önceki Kapanış: 1282.77·
Volatilite: 3.67
Düşük₺1240.82
Yüksek₺1286.34
AL1247.99
SAT1251.85

Piyasa Verileri

Spot Piyasa
A:1247.99
S:1251.85
Önceki haftaya göre (WoW)
-2.89%
Önceki aya göre (MoM)
-8.27%
Yılbaşından bugüne (YTD)
-22.24%
Önceki yıla göre (YoY)
+19.27%
Genel Bakış
Teknik
Yorumlar
Arşiv

XPDUSD: Palladium (1 3 gram Truva) Amerikan Doları Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.109,2152
KAPANIŞ 2.108,4122

En Düşük

DÜŞÜK 1.650,91

En Yüksek

YÜKSEK 3.447,67
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20221.904,581.911,011.818,691.828,16
03.01.20221.827,511.898,371.823,911.876,11
04.01.20221.8761.926,011.846,471.869,69
05.01.20221.868,861.899,811.832,411.876,75
06.01.20221.876,391.948,421.861,151.933,4
09.01.20221.937,21.971,311.894,851.914,99
10.01.20221.915,191.942,451.860,531.924,06
11.01.20221.924,191.953,661.902,651.917,57
12.01.20221.917,661.919,871.866,641.889,59
13.01.20221.889,881.918,981.857,551.881,56
16.01.20221.881,41.899,461.869,881.877,5
17.01.20221.875,451.934,241.871,811.903,12
18.01.20221.903,082.040,691.881,12.004,54
19.01.20222.005,562.085,021.985,362.064,82
20.01.20222.066,522.152,642.036,882.105,54
23.01.20222.107,692.157,722.092,52.147,83
24.01.20222.148,032.214,072.136,282.207,94
25.01.20222.208,282.387,42.183,522.325,23
26.01.20222.325,432.394,482.245,042.382,84
27.01.20222.383,392.387,662.261,622.374,83
30.01.20222.379,72.452,462.346,692.351,16
31.01.20222.351,722.399,242.305,442.360,51
01.02.20222.362,822.428,672.346,022.371,98
02.02.20222.372,372.395,632.283,982.323,02
03.02.20222.323,922.364,382.282,522.295,93
06.02.20222.294,782.313,972.176,542.269,04
07.02.20222.269,082.287,232.209,272.248,91
08.02.20222.249,132.299,852.235,472.282,67
09.02.20222.282,972.334,482.252,32.254,86
10.02.20222.254,912.359,282.183,372.319,57
13.02.20222.332,122.397,752.259,422.372,61
14.02.20222.372,222.378,542.190,552.249,18
15.02.20222.248,312.317,592.221,142.287,94
16.02.20222.288,752.423,392.278,842.366,27
17.02.20222.365,752.387,992.295,882.342,79
20.02.20222.355,592.392,312.306,072.391,44
21.02.20222.391,462.437,052.347,932.360,65
22.02.20222.360,662.479,182.348,082.477,34
23.02.20222.477,382.719,042.314,762.394,66
24.02.20222.394,552.484,292.322,942.378,57
27.02.20222.398,522.555,912.398,522.501,66
28.02.20222.501,932.723,862.486,252.566,46
01.03.20222.567,142.679,142.561,582.671,4
02.03.20222.672,462.799,12.627,442.783,7
03.03.20222.780,533.013,872.774,93.005,99
06.03.20223.016,093.447,672.844,112.997,19
07.03.20222.997,563.222,092.8983.177,48
08.03.20223.177,723.317,112.889,092.946,25
09.03.20222.947,852.986,672.862,962.938,1
10.03.20222.938,722.984,142.714,322.805,5
13.03.20222.800,242.800,242.331,352.383,12
14.03.20222.383,182.509,012.363,052.429,28
15.03.20222.427,642.496,62.382,972.403,31
16.03.20222.404,032.544,852.385,942.524,71
17.03.20222.524,982.641,032.477,432.491,82
20.03.20222.489,662.614,32.471,252.594,33
21.03.20222.593,112.603,242.466,932.491,22
22.03.20222.491,862.584,462.485,462.525,08
23.03.20222.525,732.555,182.489,872.531,15
24.03.20222.531,032.546,182.293,52.330,71
27.03.20222.332,12.391,732.161,92.234,79
28.03.20222.234,522.296,42.038,172.160,12
29.03.20222.158,322.272,642.132,282.269,64
30.03.20222.268,242.299,452.200,12.264,62
31.03.20222.265,132.346,322.216,182.279,53
03.04.20222.279,392.339,012.274,052.281,58
04.04.20222.281,32.317,952.214,122.229,13
05.04.20222.231,912.276,412.171,752.197,75
06.04.20222.198,092.281,52.185,82.240,43
07.04.20222.240,092.482,462.235,842.424,39
10.04.20222.431,112.5522.417,432.435,78
11.04.20222.437,392.472,42.321,532.338,16
12.04.20222.340,432.4292.314,052.321,06
13.04.20222.320,632.389,622.318,552.369,69
14.04.20222.366,992.374,972.366,942.372,34
17.04.20222.365,072.470,732.361,712.435,41
18.04.20222.441,632.453,642.354,42.378,71
19.04.20222.377,892.496,222.364,362.463,04
20.04.20222.461,952.490,242.383,372.426,82
21.04.20222.427,352.457,622.373,222.379,12
24.04.20222.379,562.379,562.074,982.147,48
25.04.20222.143,792.257,932.143,612.190,04
26.04.20222.190,142.263,442.169,492.211,39
27.04.20222.210,762.293,722.206,022.237,6
28.04.20222.236,772.330,872.236,132.322,92
01.05.20222.322,462.334,252.166,352.214,89
02.05.20222.213,552.286,022.208,792.263,71
03.05.20222.263,582.293,322.222,292.258,86
04.05.20222.258,92.285,92.173,782.190,54
05.05.20222.190,772.194,192.005,132.051,97
08.05.20222.056,232.150,592.004,222.092,46
09.05.20222.092,232.171,432.047,352.069,9
10.05.20222.070,822.097,672.023,692.032,23
11.05.20222.033,12.055,271.868,541.905,15
12.05.20221.903,021.976,021.890,041.944,26
15.05.20221.944,692.045,161.913,922.024,92
16.05.20222.027,742.096,271.994,742.056,85
17.05.20222.053,652.127,391.988,372.017,19
18.05.20222.014,572.034,741.950,932.006,51
19.05.20222.007,582.040,481.929,21.962,26
22.05.20221.965,132.042,611.965,131.999,59
23.05.20221.999,272.029,271.977,372.007,44
24.05.20222.003,972.047,171.964,792.007,98
25.05.20222.006,042.021,331.981,452.020,12
26.05.20222.019,162.074,212.008,872.069,39
29.05.20222.072,972.092,012.031,542.039,24
30.05.20222.040,492.096,611.975,362.003,64
31.05.20222.004,162.041,961.982,651.996,58
01.06.20221.998,042.067,081.989,552.051,5
02.06.20222.054,222.073,21.964,851.975,75
05.06.20221.969,672.033,631.963,62.008,95
06.06.20222.008,582.024,921.944,821.986,75
07.06.20221.985,372.005,191.932,561.942,37
08.06.20221.943,711.968,861.916,441.928,52
09.06.20221.9291.947,821.869,91.935,88
12.06.20221.937,441.941,231.789,451.796,21
13.06.20221.792,831.852,481.788,61.817,21
14.06.20221.816,31.881,31.816,31.858,42
15.06.20221.859,811.892,021.839,511.885,98
16.06.20221.885,071.918,581.814,421.818,58
19.06.20221.819,291.882,691.816,961.856,43
20.06.20221.858,571.914,011.846,561.881,59
21.06.20221.880,771.891,561.851,691.865,11
22.06.20221.865,171.902,551.840,061.844,17
23.06.20221.845,581.890,851.844,611.882,11
26.06.20221.883,21.968,381.871,341.873,54
27.06.20221.874,771.918,41.861,641.876,61
28.06.20221.876,252.026,951.874,781.963,02
29.06.20221.964,321.997,141.874,31.937,91
30.06.20221.9391.968,621.876,61.956,11
03.07.20221.961,31.971,521.928,21.934,97
04.07.20221.938,361.947,841.895,951.937,3
05.07.20221.938,021.969,811.898,041.917,24
06.07.20221.917,572.022,331.906,092.003,4
07.07.20222.003,642.181,841.981,722.178,74
10.07.20222.183,372.199,882.079,592.162,5
11.07.20222.152,522.166,442.014,342.032,43
12.07.20222.029,712.038,71.940,661.984,14
13.07.20221.981,851.990,421.875,351.910,2
14.07.20221.910,121.924,961.828,381.836,8
17.07.20221.839,151.898,691.835,441.857,84
18.07.20221.857,941.894,781.847,531.880,1
19.07.20221.879,061.907,371.852,361.863,96
20.07.20221.862,981.896,481.844,561.891,46
21.07.20221.893,132.055,231.885,52.038,53
24.07.20222.037,752.043,781.976,562.009,8
25.07.20222.009,992.029,691.977,192.014,63
26.07.20222.017,612.041,371.998,482.031,99
27.07.20222.032,152.099,492.029,932.082,13
28.07.20222.082,172.141,092.048,892.131,37
31.07.20222.129,682.227,112.090,532.197
01.08.20222.196,52.224,72.045,482.059,66
02.08.20222.059,792.097,441.992,12.018,85
03.08.20222.018,32.103,271.995,412.067,68
04.08.20222.068,592.150,942.062,22.128,72
07.08.20222.128,482.257,752.123,082.244,69
08.08.20222.244,082.261,332.186,012.221,55
09.08.20222.220,472.264,922.191,462.252,52
10.08.20222.250,962.299,582.228,132.286,22
11.08.20222.284,332.293,512.200,432.216,61
14.08.20222.223,482.232,292.132,852.153,16
15.08.20222.154,52.172,642.102,462.158,76
16.08.20222.159,372.166,322.128,962.141,15
17.08.20222.142,392.188,622.130,892.158,7
18.08.20222.159,082.165,52.105,342.128
21.08.20222.126,652.151,161.959,532.001,72
22.08.20222.002,752.041,381.977,161.982,72
23.08.20221.984,082.052,441.968,42.038,09
24.08.20222.038,892.171,512.034,342.152,01
25.08.20222.154,242.209,092.101,642.111,64
28.08.20222.115,272.176,582.098,62.151,96
29.08.20222.151,932.171,22.065,52.092,84
30.08.20222.091,282.139,492.065,022.086,23
31.08.20222.086,542.104,711.999,012.015,52
01.09.20222.015,442.063,852.005,772.021,11
04.09.20222.023,662.046,932.008,292.037,05
05.09.20222.037,022.076,291.956,432.007,34
06.09.20222.008,222.057,311.978,792.044,09
07.09.20222.042,992.188,172.025,552.140,7
08.09.20222.141,382.193,482.104,32.183,82
11.09.20222.186,162.278,52.159,612.269,93
12.09.20222.269,382.278,492.092,352.107,21
13.09.20222.106,732.177,912.072,872.169,92
14.09.20222.167,762.182,682.124,072.140,93
15.09.20222.140,442.146,332.078,922.138,15
18.09.20222.138,372.238,32.094,172.227,66
19.09.20222.228,282.228,752.110,362.170,23
20.09.20222.168,762.207,562.110,852.157,69
21.09.20222.158,162.193,142.087,642.174
22.09.20222.173,332.175,872.065,182.071,81
25.09.20222.072,552.099,412.030,892.044,23
26.09.20222.045,412.132,112.027,912.080,26
27.09.20222.080,362.173,172.042,052.148,75
28.09.20222.149,452.255,882.137,12.203,88
29.09.20222.205,292.236,592.162,252.162,25
02.10.20222.170,872.261,952.164,042.226,62
03.10.20222.227,432.350,812.221,662.325,46
04.10.20222.325,382.333,542.201,162.261,2
05.10.20222.261,412.309,242.247,022.261,67
06.10.20222.263,632.304,572.182,122.196,49
09.10.20222.194,72.272,792.151,262.182,36
10.10.20222.183,22.204,162.114,22.130,26
11.10.20222.132,612.187,092.1032.136,19
12.10.20222.137,782.161,42.016,132.112,2
13.10.20222.110,472.141,481.9891.996,26
16.10.20221.994,632.044,121.987,091.998,36
17.10.20221.999,652.040,821.995,622.021,57
18.10.20222.021,152.034,61.958,332.005,51
19.10.20222.005,472.097,531.977,832.062,39
20.10.20222.062,42.067,41.958,382.022,16
23.10.20222.021,582.077,491.968,491.973,03
24.10.20221.972,912.003,161.886,831.933,83
25.10.20221.934,161.981,591.930,171.967,92
26.10.20221.968,632.003,21.913,971.948,88
27.10.20221.948,251.972,441.890,211.904,77
30.10.20221.906,561.927,621.821,951.848,24
31.10.20221.848,441.954,071.842,041.884,18
01.11.20221.882,881.918,781.849,671.857,24
02.11.20221.855,371.874,141.772,561.804,35
03.11.20221.806,081.921,61.800,271.870,19
06.11.20221.866,791.915,751.845,31.901,91
07.11.20221.902,221.942,381.859,131.924,43
08.11.20221.923,621.950,581.837,461.865,16
09.11.20221.865,431.982,251.813,511.974,75
10.11.20221.975,32.0491.943,772.036,51
13.11.20222.034,12.048,711.956,752.029,03
14.11.20222.029,152.117,882.022,282.099,18
15.11.20222.099,892.113,622.052,332.078,58
16.11.20222.078,622.080,31.978,842.008,49
17.11.20222.008,492.029,491.934,271.942,37
20.11.20221.941,181.949,971.833,61.870,58
21.11.20221.870,521.899,881.848,131.865,56
22.11.20221.865,581.902,671.857,771.887,35
23.11.20221.887,351.914,651.881,071.885,54
24.11.20221.885,91.894,661.806,891.854,93
27.11.20221.857,191.885,781.827,081.844,52
28.11.20221.845,51.885,671.815,021.837,84
29.11.20221.838,481.936,011.834,81.885,67
30.11.20221.885,271.951,441.868,091.944,51
01.12.20221.944,51.9471.868,611.901,42
04.12.20221.903,331.937,091.854,651.873,83
05.12.20221.873,911.896,651.846,681.851,45
06.12.20221.8521.883,941.841,081.848,98
07.12.20221.848,981.943,071.842,851.928,92
08.12.20221.930,171.970,141.911,741.956,02
11.12.20221.951,861.962,431.876,421.891,97
12.12.20221.891,361.997,951.878,091.935,54
13.12.20221.935,391.944,831.902,281.920,85
14.12.20221.920,751.924,711.763,021.796,17
15.12.20221.795,81.830,411.710,321.729,34
18.12.20221.717,431.748,191.662,481.668,12
19.12.20221.667,921.756,971.663,471.734,92
20.12.20221.734,921.751,211.670,791.694,27
21.12.20221.694,721.748,241.666,841.681,4
22.12.20221.681,771.758,51.650,911.754,35
25.12.20221.766,491.766,491.766,491.766,49
26.12.20221.761,041.839,751.758,221.830,64
27.12.20221.830,421.844,461.754,31.787,53
28.12.20221.787,731.844,91.758,131.817,59
29.12.20221.818,041.827,781.756,71.789,02