Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
XPDUSD
Palladium (1 3 gram Truva) Amerikan Doları
19:59:58
1266.81 $
-15.96 (%-1.24)
Önceki Kapanış: 1282.77·
Volatilite: 3.67
Düşük₺1240.82
Yüksek₺1286.34
AL1262.6
SAT1271.02

Piyasa Verileri

Spot Piyasa
A:1262.6
S:1271.02
Önceki haftaya göre (WoW)
-1.58%
Önceki aya göre (MoM)
-7.03%
Yılbaşından bugüne (YTD)
-21.19%
Önceki yıla göre (YoY)
+20.88%
Genel Bakış
Teknik
Yorumlar
Arşiv

XPDUSD: Palladium (1 3 gram Truva) Amerikan Doları Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 984,0765
KAPANIŞ 983,6015

En Düşük

DÜŞÜK 833,67

En Yüksek

YÜKSEK 1.249,14
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20241.1041.117,231.071,591.081,21
02.01.20241.081,51.099,271.055,371.071,57
03.01.20241.071,761.078,21.033,951.040,27
04.01.20241.039,831.054,771.019,521.032,56
07.01.20241.031,761.037,28992,85999,48
08.01.2024999,811.013,27971,76979,67
09.01.2024979,521.017,56978,361.001,36
10.01.20241.001,231.025,9979,91992,2
11.01.2024992,231.004,73971,55978,97
14.01.2024977,68996,51963,38976,29
15.01.2024974,42979,02932,47938,48
16.01.2024938,52943,86904,43919,54
17.01.2024919,64949,09914,66942,62
18.01.2024942,75956,3928,47950,61
21.01.2024949,18954,7914,84938,21
22.01.2024937,88960,95928,4951,21
23.01.2024950,7977,48942,26966,96
24.01.2024967,06972,97932,87943,59
25.01.2024943,75966,02929,34959,46
28.01.2024959,91987,79946,02986,45
29.01.2024985,98994,3968,87979,41
30.01.2024979,44997,15968,65978,95
31.01.2024979,58991,68950,16965,67
01.02.2024964,98984,78930,84950,45
04.02.2024948,48959,48925,17952,74
05.02.2024951,59965,73933,21954,57
06.02.2024954,73955,66896,57898,86
07.02.2024897,41907,88860,3892,2
08.02.2024892,17900,96859,89865,82
11.02.2024867,52903,81858,16896,29
12.02.2024897,12916,04852,87865,11
13.02.2024867,57941,72856,99933,8
14.02.2024934,64982,05924,12956,96
15.02.2024958,04969,41934,79952,49
18.02.2024953,48970,42939,56956,7
19.02.2024956,71992,88939,06981,33
20.02.2024979,54994,38930,59955,15
21.02.2024954,93978,81946,86969,36
22.02.2024970,43999,48954,66980
25.02.2024977,6977,6946,38956,82
26.02.2024957,21976,14940,36944,63
27.02.2024945,15945,82911,16929,41
28.02.2024929,43952,25924,67944,96
29.02.2024944,61964,16932,99955,95
03.03.2024957,53974,27945,94966,11
04.03.2024965,98967,96934,48949,54
05.03.2024949,41.067,13942,991.042,99
06.03.20241.043,211.061,151.021,341.035,92
07.03.20241.035,641.062,631.011,211.024,82
10.03.20241.025,781.045,791.019,081.032,75
11.03.20241.032,751.047,341.005,391.041,95
12.03.20241.041,251.076,451.035,151.062,77
13.03.20241.062,571.099,131.053,671.067,64
14.03.20241.067,861.110,651.060,731.081,05
17.03.20241.081,651.084,881.024,921.033,22
18.03.20241.032,421.035,49976,41996,5
19.03.2024995,871.028,25980,121.024,24
20.03.20241.024,741.043,36997,961.011,47
21.03.20241.011,491.019,18986,61988,39
24.03.2024985,941.030,15984,021.007,56
25.03.20241.008,41.022,74993,89995,87
26.03.2024996,68998,87968,59993,34
27.03.2024993,171.025,65986,251.017
28.03.20241.017,621.018,331.017,191.017,19
31.03.20241.0181.033,19991,051.006,69
01.04.20241.007,521.029,6996,541.006,09
02.04.20241.005,791.030,23993,031.021,83
03.04.20241.020,961.044,571.007,571.023,21
04.04.20241.023,231.026,32987,081.007,1
07.04.20241.004,81.055,92992,641.048,76
08.04.20241.048,91.095,61.045,581.095,32
09.04.20241.095,281.103,511.040,061.049,19
10.04.20241.049,091.075,351.028,671.050,93
11.04.20241.049,091.087,151.039,061.052,61
14.04.20241.054,81.063,91.021,761.037,15
15.04.20241.037,441.040,811.000,561.015,54
16.04.20241.017,11.049,241.008,881.028,78
17.04.20241.0291.051,211.020,241.025,14
18.04.20241.025,571.041,72999,181.032,28
21.04.20241.029,91.032,991.003,051.012,37
22.04.20241.012,311.029,58990,471.022,08
23.04.20241.022,791.034,361.000,541.001,8
24.04.20241.001,91.013,03974,75989,1
25.04.2024987,67993,75953,83957,04
28.04.2024957,36982,18946,51976,68
29.04.2024976,96989,02935,01955,6
30.04.2024955,8961,91936,74953,41
01.05.2024952,7960,02921,33937,12
02.05.2024933,56959,23927,52949,44
05.05.2024951,38989,28940,57980,56
06.05.2024981,03992,39968,26974,02
07.05.2024974,01979,42949,24955,88
08.05.2024956,19976,81945,16971,16
09.05.2024971,21.004,16969,32980,02
12.05.2024981,01994,24961,47965,66
13.05.2024964,83990,35962,38983,36
14.05.2024984,181.020,88980,581.011,33
15.05.20241.012,041.021,89986991,39
16.05.2024990,691.014,48965,291.009,45
19.05.20241.010,221.042,08994,991.027,87
20.05.20241.028,371.045,631.006,721.027,35
21.05.20241.027,671.039,75995,98998,99
22.05.2024997,991.001,46967,16972,86
23.05.2024972,56980,44962,3968,48
26.05.2024968,241.004,8967,87993,83
27.05.2024993,39998,99970,18985,59
28.05.2024985,29988,08950,78959,98
29.05.2024959,49967,45933,59951,35
30.05.2024951,42957,96905,18918,2
02.06.2024917,22943,13898,31928,14
03.06.2024927,44938,5906,97916,9
04.06.2024916,95939,75913,53937,9
05.06.2024937,46947,94928,22933,01
06.06.2024933938,63903,4914,33
09.06.2024913,16928,78888,25910,96
10.06.2024910,98910,99885,17892,34
11.06.2024891,81932,99884,14891,7
12.06.2024906,88914,58880,01890,39
13.06.2024891,44903,8883,99893,34
16.06.2024894,291.036,31874,09986,48
17.06.2024895,67897,7871,74892,85
18.06.2024892,68916,37888,91906,14
19.06.2024906,69934,48901,59929,37
20.06.2024928,741.028,47926,18954,29
23.06.2024955,141.014,82947,37982,12
24.06.2024983,03998,15932,63944,71
25.06.2024943,6962,01922,06934,94
26.06.2024934,71943,31919,02937,02
27.06.2024936,63986,35934,69975,38
30.06.2024975,691.000,43970,34984,68
01.07.2024983,291.024,76976,561.017,08
02.07.20241.015,521.057,221.010,41.027,56
03.07.20241.028,031.034,871.013,511.020,7
04.07.20241.021,051.044,231.015,41.030,04
07.07.20241.032,271.035,97997,071.012,91
08.07.20241.013,331.024,51978,47986,99
09.07.2024985,551.008,44895,57931,12
10.07.2024992,281.014,75982,02997,28
11.07.2024996,64998,27964,01968,6
14.07.2024969,55973,5948,39950,74
15.07.2024951,87965,71933,37961,11
16.07.2024962,43983,39953,06953,96
17.07.2024954,33969,18925,09930,74
18.07.2024931,16937,3908,74911,01
21.07.2024911,63929,5892,48907,58
22.07.2024906,41930,61892,25927,31
23.07.2024928,66948,95921,7931,72
24.07.2024932,55936,1900,42928,79
25.07.2024907,85920,32893,02904,39
28.07.2024904,94924,36899,4907,88
29.07.2024907,78909,36884,63895,43
30.07.2024894,09939,75892,91931,07
31.07.2024930,03952,47841,77930,41
01.08.2024907,14920,3888,33898,76
04.08.2024896,5898,75833,67854,25
05.08.2024852,12884,58844,81872,29
06.08.2024873,89910,74867,16886,26
07.08.2024886,12929,73882,24929,73
08.08.2024928,74939,68904,51908,19
11.08.2024911,34939,73904,32920,6
12.08.2024919,05946,92915,43944,21
13.08.2024942,89953,56925,91933,75
14.08.2024932,37953,51926,27945,15
15.08.2024945,57955,27934,53950
18.08.2024951,32952,91917,13935,24
19.08.2024934,95950,34923,96930,33
20.08.2024930,38971,94923,74954,11
21.08.2024954,55960,66926,88929,4
22.08.2024929,26966,24928,84964,16
25.08.2024963,57976,36953,98963,34
26.08.2024962,35985,45958,72974,79
27.08.2024974,9980,49943,61944,49
28.08.2024946,99987,24944,51979,64
29.08.2024979,97997,99962,57970,42
01.09.2024969,83982,35964,37981,14
02.09.2024980,9983,7932,61947,97
03.09.2024948,19952,28931,5939,86
04.09.2024938,18959,82933,38942,57
05.09.2024942,16964,94907,9917,89
08.09.2024916,36952,94913,42949,6
09.09.2024950,15977,25948,44977,24
10.09.2024976,451.020,71970,041.018,65
11.09.20241.018,571.055,651.006,321.052,05
12.09.20241.052,091.078,991.040,881.071,5
15.09.20241.071,711.084,551.063,771.080,87
16.09.20241.080,031.122,011.079,081.120,71
17.09.20241.119,351.123,661.054,151.057,25
18.09.20241.058,081.103,31.041,91.084,89
19.09.20241.084,391.095,461.062,231.066,75
22.09.20241.066,721.068,591.038,331.041,27
23.09.20241.041,671.070,481.035,841.064,58
24.09.20241.064,291.065,941.033,061.044
25.09.20241.044,421.074,051.041,351.050,14
26.09.20241.050,691.052,141.011,761.017,14
29.09.20241.016,941.028,37983,781.004
30.09.20241.003,621.016,34990,651.007,77
01.10.20241.008,511.026,8998,921.021,77
02.10.20241.021,351.024,68985,681.007,28
03.10.20241.007,61.019,7998,391.012,67
06.10.20241.014,191.030,961.007,351.027,73
07.10.20241.027,361.032,95994,761.023,81
08.10.20241.024,411.049,271.013,391.044
09.10.20241.043,121.077,581.040,791.074,21
10.10.20241.073,61.089,571.062,561.068,09
13.10.20241.069,041.070,491.027,291.031,34
14.10.20241.032,421.033,691.003,321.015,38
15.10.20241.014,691.031,531.011,091.026,72
16.10.20241.027,021.048,941.019,891.043,53
17.10.20241.043,141.088,21.040,991.085,13
20.10.20241.085,271.094,71.047,461.058,36
21.10.20241.058,421.086,631.055,751.082,5
22.10.20241.082,91.086,971.054,781.066,2
23.10.20241.066,651.170,741.066,181.160,28
24.10.20241.160,661.215,841.125,061.197,79
27.10.20241.196,531.224,111.181,071.215,22
28.10.20241.215,131.249,141.201,631.211,7
29.10.20241.210,81.215,661.132,731.149,8
30.10.20241.149,111.150,591.108,531.123,22
31.10.20241.123,231.142,551.100,521.103,14
03.11.20241.104,481.123,471.056,971.080,31
04.11.20241.080,331.097,021.071,551.077,28
05.11.20241.077,131.079,761.026,831.039,54
06.11.20241.039,421.045,791.020,91.029,07
07.11.20241.029,061.031,07989,18993,44
10.11.2024989,91.003,29978,44986,28
11.11.2024986,71989,33942,42948,06
12.11.2024948,1960,39932,79934,2
13.11.2024934,44950,46920,36946,41
14.11.2024947,3971,56941,37954,6
17.11.2024955,581.013,44955,581.011,51
18.11.20241.010,311.043,44998,061.040,47
19.11.20241.040,331.046,751.011,871.023,03
20.11.20241.022,691.042,911.0221.032,73
21.11.20241.032,721.047,171.010,311.011,01
24.11.20241.014,51.028,64975,35977,03
25.11.2024976,5999,77969,18979,83
26.11.2024979,41998,59972,41977,96
27.11.2024978,39989,64973,06980,37
28.11.2024981,63998,32965,88984,78
01.12.2024983,16998,14966,34984,56
02.12.2024984,92999,36973,96976,14
03.12.2024975,85992,09959,7982,55
04.12.2024983,27987,71965,11967,96
05.12.2024967,98982,14958,95959,78
08.12.2024960,621.000,05959,83974,46
09.12.2024973,67984,04955,28971,09
10.12.2024971,28994,43954,75985,83
11.12.2024985,72998,24967,81973,36
12.12.2024974,06979,19949,43952,99
15.12.2024955,03963,61944,58949,03
16.12.2024948,74955,45928,82939,84
17.12.2024939,76943,68902,43910,36
18.12.2024910,35927,58901,4911,66
19.12.2024911,83927,98901,27920,11
22.12.2024920,54939,55916,19937,94
23.12.2024937,81955,49932,16954,84
24.12.2024956,68957,6949,29949,29
25.12.2024948,55954920926,69
26.12.2024927,38932,1909,5915,77
29.12.2024914,69924,17898,64903,58
30.12.2024904,73921,45898,67914
31.12.2024914914,87913,21914,38