Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
XPDUSD
Palladium (1 3 gram Truva) Amerikan Doları
17:31:39
1248.91 $
-33.86 (%-2.64)
Önceki Kapanış: 1282.77·
Volatilite: 3.67
Düşük₺1240.82
Yüksek₺1286.34
AL1246.69
SAT1251.14

Piyasa Verileri

Spot Piyasa
A:1246.69
S:1251.14
Önceki haftaya göre (WoW)
-2.97%
Önceki aya göre (MoM)
-8.34%
Yılbaşından bugüne (YTD)
-22.31%
Önceki yıla göre (YoY)
+19.17%
Genel Bakış
Teknik
Yorumlar
Arşiv

XPDUSD: Palladium (1 3 gram Truva) Amerikan Doları Arşiv

2019 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.541,511
KAPANIŞ 1.543,9669

En Düşük

DÜŞÜK 1.259,74

En Yüksek

YÜKSEK 1.999,79
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20191.2671.271,441.260,581.268,18
02.01.20191.268,591.270,161.259,741.266,66
03.01.20191.267,581.312,31.265,211.302,22
06.01.20191.305,351.312,841.296,221.305,21
07.01.20191.305,3551.331,1351.298,0751.327,83
08.01.20191.329,151.344,0051.323,6051.329,81
09.01.20191.329,761.334,641.312,171.325,46
10.01.20191.325,2551.341,3951.3161.321,81
13.01.20191.324,2751.340,291.311,3651.324,48
14.01.20191.324,6551.338,9151.317,011.323,45
15.01.20191.323,8651.365,2251.320,911.364,01
16.01.20191.364,0351.436,2451.361,251.398,65
17.01.20191.399,0751.423,6751.366,061.379,96
20.01.20191.380,3051.401,5851.357,571.364,52
21.01.20191.364,1351.370,11.335,4251.348,39
22.01.20191.348,381.361,741.337,561.351,12
23.01.20191.351,611.355,51.317,3351.323,98
24.01.20191.323,3151.363,491.311,9051.363,03
27.01.20191.365,9551.366,671.329,961.334,45
28.01.20191.334,561.355,181.322,0751.342,43
29.01.20191.342,4551.363,511.337,321.360,98
30.01.20191.360,9151.387,0951.332,7851.341,38
31.01.20191.341,341.375,241.341,211.355,73
03.02.20191.356,1151.373,6051.344,531.365,64
04.02.20191.365,5151.381,881.362,1151.380,075
05.02.20191.380,2251.386,3051.363,781.374,87
06.02.20191.375,0251.396,151.366,771.389,575
07.02.20191.388,1351.403,911.381,921.403,35
10.02.20191.403,4051.406,6851.373,781.389,875
11.02.20191.389,9551.406,811.385,331.406,44
12.02.20191.406,331.414,9751.394,2151.396,23
13.02.20191.395,8751.419,641.395,8751.418,045
14.02.20191.418,341.436,3651.410,1951.434,68
17.02.20191.434,171.460,531.430,391.460,355
18.02.20191.459,671.492,3051.457,291.480,8
19.02.20191.480,841.506,2851.477,71.490,315
20.02.20191.490,181.500,441.461,7651.474,5
21.02.20191.474,5551.500,8351.469,3751.500,715
24.02.20191.499,4851.544,561.494,651.544,56
25.02.20191.545,0951.567,611.532,3651.563,36
26.02.20191.563,331.566,9251.516,131.531,54
27.02.20191.531,5151.5551.524,5251.546,24
28.02.20191.546,281.564,271.530,421.544,765
03.03.20191.548,131.561,4151.515,0151.533,73
04.03.20191.533,7251.536,811.501,6751.516,725
05.03.20191.516,8051.542,6551.506,2151.537,205
06.03.20191.537,291.553,271.514,4751.528,84
07.03.20191.528,6251.532,731.500,831.515,65
10.03.20191.516,611.539,581.508,1151.537,285
11.03.20191.537,2351.552,531.530,8651.538,78
12.03.20191.538,8051.557,531.532,031.553,675
13.03.20191.554,9751.557,841.541,421.552,665
14.03.20191.552,8751.565,4651.550,6651.553,3
17.03.20191.562,51.584,691.540,1951.584,07
18.03.20191.585,271.605,881.574,661.591,09
19.03.20191.591,0151.604,4551.587,0651.598,99
20.03.20191.598,9151.616,8651.596,791.610,1
21.03.20191.610,151.612,2351.557,571.565,08
24.03.20191.566,1651.580,2251.545,4751.578,335
25.03.20191.578,2951.584,361.535,0251.543,21
26.03.20191.543,4351.552,411.442,2151.449,585
27.03.20191.449,0451.455,971.336,591.349,75
28.03.20191.349,811.399,151.340,931.385,72
31.03.20191.383,931.427,3851.371,11.423,86
01.04.20191.423,6451.440,5251.398,8151.433,295
02.04.20191.432,7751.445,631.383,7551.408,585
03.04.20191.408,291.415,831.360,411.367,485
04.04.20191.367,871.383,7851.325,411.372,11
07.04.20191.372,0951.391,181.361,431.384,805
08.04.20191.384,61.401,5051.370,081.391,945
09.04.20191.391,841.397,5351.381,2351.390,415
10.04.20191.389,9251.400,671.352,6251.368,625
11.04.20191.368,4351.383,1151.365,131.373,445
14.04.20191.373,2551.376,1051.360,9551.363,75
15.04.20191.364,5351.376,1451.350,8051.355,335
16.04.20191.353,671.406,391.352,791.404,32
17.04.20191.404,041.423,591.377,8251.421,41
18.04.20191.421,8951.424,1151.421,8951.424,115
21.04.20191.424,51.431,511.379,541.391,16
22.04.20191.391,111.398,111.369,841.392,71
23.04.20191.392,161.423,421.385,551.419,12
24.04.20191.418,21.424,341.410,061.418,75
25.04.20191.418,931.466,381.408,731.466,38
28.04.20191.464,941.465,371.361,351.370,55
29.04.20191.372,011.397,891.356,861.389,31
30.04.20191.389,951.390,241.314,081.352,11
01.05.20191.353,551.365,921.335,251.357,89
02.05.20191.357,731.380,121.342,921.373,76
05.05.20191.372,711.372,711.330,341.344,38
06.05.20191.344,691.354,771.318,311.329,81
07.05.20191.329,821.341,031.314,861.319,89
08.05.20191.319,221.327,231.267,731.297,94
09.05.20191.297,211.360,591.295,251.357,14
12.05.20191.357,821.358,161.319,121.326,15
13.05.20191.324,911.344,11.316,271.340,11
14.05.20191.340,231.358,251.308,191.345,59
15.05.20191.345,541.347,721.328,171.335,88
16.05.20191.334,471.338,251.310,721.314,96
19.05.20191.315,611.339,851.312,681.332,92
20.05.20191.332,51.340,71.317,081.322,92
21.05.20191.322,711.328,621.300,531.317,49
22.05.20191.317,241.323,41.307,741.312,3
23.05.20191.312,821.339,471.310,591.337,44
26.05.20191.337,641.340,761.323,141.337,81
27.05.20191.338,21.349,611.330,461.342,35
28.05.20191.342,171.352,861.331,681.349,87
29.05.20191.350,961.380,681.332,471.370,76
30.05.20191.370,941.372,961.321,131.328,26
02.06.20191.328,061.349,681.314,991.331,04
03.06.20191.331,471.356,381.317,051.348,1
04.06.20191.348,091.350,081.3181.334,09
05.06.20191.334,291.359,051.330,11.353,25
06.06.20191.353,391.376,261.346,11.359,85
09.06.20191.360,371.394,731.348,571.380,91
10.06.20191.381,761.402,221.378,251.392,83
11.06.20191.392,761.417,51.387,341.412,26
12.06.20191.412,251.449,91.406,81.449,73
13.06.20191.449,491.470,951.444,191.468,82
16.06.20191.468,281.470,421.445,881.457,24
17.06.20191.456,371.491,431.452,761.481,95
18.06.20191.482,231.504,751.481,251.504,01
19.06.20191.503,751.532,831.472,431.487,19
20.06.20191.487,181.517,971.475,611.502,99
23.06.20191.503,031.546,791.502,891.538,52
24.06.20191.538,841.550,731.511,111.530,28
25.06.20191.530,661.544,031.522,041.523,68
26.06.20191.524,451.552,881.518,851.552,06
27.06.20191.552,051.567,661.520,611.539,6
30.06.20191.539,271.559,311.533,271.547,59
01.07.20191.547,581.564,331.542,961.563,21
02.07.20191.562,461.574,971.554,581.574,03
03.07.20191.573,851.575,181.555,111.566,25
04.07.20191.565,121.577,561.554,781.572,02
07.07.20191.570,651.574,831.557,271.561,86
08.07.20191.563,211.563,741.541,91.550,01
09.07.20191.549,841.596,861.543,751.589,76
10.07.20191.590,381.604,941.556,341.562,35
11.07.20191.562,791.563,661.533,321.547,76
14.07.20191.547,831.572,781.545,661.566,02
15.07.20191.567,041.570,651.509,931.529,96
16.07.20191.529,151.550,211.519,081.536,84
17.07.20191.537,331.550,741.509,121.529,52
18.07.20191.529,481.537,281.501,111.507,38
21.07.20191.508,321.534,51.499,961.530,14
22.07.20191.530,411.531,941.514,541.526,38
23.07.20191.526,191.543,361.519,691.539,68
24.07.20191.540,581.548,311.525,91.530,55
25.07.20191.531,881.540,581.522,541.533,59
28.07.20191.536,141.560,781.518,521.554,45
29.07.20191.554,421.555,991.507,211.515,69
30.07.20191.515,721.539,921.514,561.519,87
31.07.20191.519,851.523,151.413,661.429,84
01.08.20191.429,821.447,011.381,941.409,76
04.08.20191.408,841.453,41.396,21.422,91
05.08.20191.421,631.450,341.418,991.443,44
06.08.20191.442,61.446,331.399,661.418,31
07.08.20191.417,41.437,531.412,11.423,17
08.08.20191.423,571.438,041.420,461.423,58
11.08.20191.423,891.443,781.419,911.432,36
12.08.20191.431,591.463,531.420,891.456,07
13.08.20191.456,081.457,231.421,241.428
14.08.20191.427,261.451,751.4241.448,16
15.08.20191.449,191.456,741.442,771.451,55
18.08.20191.450,881.485,71.449,361.479,73
19.08.20191.480,051.496,941.476,641.489,42
20.08.20191.491,471.496,841.465,471.472,12
21.08.20191.472,311.494,771.459,681.487,33
22.08.20191.487,931.492,451.4571.463,29
25.08.20191.462,691.483,741.458,471.481,08
26.08.20191.479,651.488,781.476,531.480,76
27.08.20191.480,771.485,031.461,941.474,28
28.08.20191.473,161.494,131.469,111.475,11
29.08.20191.475,321.546,831.474,151.535,11
01.09.20191.533,841.545,061.520,921.534,49
02.09.20191.533,891.548,541.520,061.543,26
03.09.20191.543,231.564,641.538,961.558,6
04.09.20191.558,221.569,471.542,951.563,1
05.09.20191.562,771.565,351.519,241.540,63
08.09.20191.539,791.564,351.526,841.545,7
09.09.20191.545,921.565,611.538,11.561,08
10.09.20191.561,021.591,641.556,991.575,51
11.09.20191.575,931.623,961.571,81.619,55
12.09.20191.620,41.620,851.596,281.609,89
15.09.20191.610,731.628,111.586,781.606,33
16.09.20191.606,321.616,181.592,511.600,44
17.09.20191.600,551.608,761.574,321.591,49
18.09.20191.592,161.629,321.586,721.623,1
19.09.20191.622,151.655,851.619,271.643,67
22.09.20191.643,581.666,551.642,671.656,06
23.09.20191.656,391.677,361.651,241.674,32
24.09.20191.674,781.678,131.633,231.645,61
25.09.20191.645,021.674,961.642,181.668,94
26.09.20191.668,931.694,61.650,161.683,88
29.09.20191.685,061.700,941.657,621.675,58
30.09.20191.675,381.684,051.650,421.655,79
01.10.20191.655,771.698,471.6391.688,6
02.10.20191.688,591.693,711.645,681.657,2
03.10.20191.656,61.685,331.653,891.666,76
06.10.20191.667,631.6741.648,91.662,52
07.10.20191.662,881.679,151.631,481.675,17
08.10.20191.675,651.693,091.657,691.682,57
09.10.20191.682,741.706,11.675,291.701,59
10.10.20191.701,891.708,121.684,081.700,3
13.10.20191.699,531.722,271.690,441.713,73
14.10.20191.713,71.741,581.709,811.736,81
15.10.20191.736,71.780,771.732,411.768,46
16.10.20191.768,451.784,361.755,511.760,63
17.10.20191.7611.768,21.742,991.755,82
20.10.20191.755,91.777,071.750,321.762,18
21.10.20191.762,671.770,661.751,431.756,19
22.10.20191.756,611.764,661.733,351.745,54
23.10.20191.745,941.782,451.742,141.776,33
24.10.20191.776,271.785,181.765,11.766,39
27.10.20191.766,191.810,491.7651.802,93
28.10.20191.802,971.804,721.776,881.781,27
29.10.20191.781,221.824,951.777,811.808,27
30.10.20191.809,141.822,441.778,121.797,83
31.10.20191.797,861.816,811.786,451.807,8
03.11.20191.807,661.821,621.774,41.778,57
04.11.20191.778,61.789,871.760,981.776,68
05.11.20191.776,161.804,161.769,351.794,04
06.11.20191.793,941.813,081.788,321.802,61
07.11.20191.802,631.804,221.738,021.745,06
10.11.20191.744,781.757,31.678,61.688,33
11.11.20191.688,221.717,871.687,591.701,85
12.11.20191.701,831.733,481.695,631.711,42
13.11.20191.711,451.742,131.707,971.737,91
14.11.20191.737,751.748,991.702,361.706,8
17.11.20191.707,151.744,781.706,221.739,16
18.11.20191.739,21.776,291.715,531.765,57
19.11.20191.765,481.778,81.756,571.768,8
20.11.20191.768,51.771,541.757,761.762,19
21.11.20191.762,161.777,921.757,671.776,92
24.11.20191.777,711.816,161.776,921.795,89
25.11.20191.795,81.820,111.781,51.813,03
26.11.20191.813,021.835,81.798,981.830,67
27.11.20191.830,631.843,481.826,641.842,39
28.11.20191.842,191.846,471.823,611.841,16
01.12.20191.841,911.863,141.835,461.854,31
02.12.20191.854,381.863,481.843,291.857,34
03.12.20191.857,311.875,591.851,61.872,53
04.12.20191.872,451.878,281.849,51.873,57
05.12.20191.873,521.882,171.864,961.877,79
08.12.20191.879,141.899,771.873,191.883,07
09.12.20191.883,121.904,311.880,711.898,06
10.12.20191.898,081.918,761.894,031.914,73
11.12.20191.914,711.944,791.908,811.942,82
12.12.20191.942,791.981,721.912,881.930,18
15.12.20191.931,461.994,171.931,461.973,74
16.12.20191.974,061.999,791.933,661.952,45
17.12.20191.952,421.957,481.920,011.922,6
18.12.20191.922,531.941,931.916,251.938,39
19.12.20191.938,531.948,861.833,891.846,76
22.12.20191.850,881.888,521.818,21.878,7
23.12.20191.879,041.897,611.864,471.885,64
24.12.20191.885,571.885,571.885,571.885,57
25.12.20191.8871.905,461.882,831.903,84
26.12.20191.903,871.914,441.896,291.906,4
29.12.20191.907,351.915,411.903,451.909,84
30.12.20191.909,581.942,721.907,541.941,77
31.12.20191.941,561.944,191.941,181.942,95