Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
XPDUSD
Palladium (1 3 gram Truva) Amerikan Doları
17:19:52
1242.8 $
-39.97 (%-3.12)
Önceki Kapanış: 1282.77·
Volatilite: 3.67
Düşük₺1240.82
Yüksek₺1286.34
AL1240.56
SAT1245.05

Piyasa Verileri

Spot Piyasa
A:1240.56
S:1245.05
Önceki haftaya göre (WoW)
-3.44%
Önceki aya göre (MoM)
-8.79%
Yılbaşından bugüne (YTD)
-22.69%
Önceki yıla göre (YoY)
+18.59%
Genel Bakış
Teknik
Yorumlar
Arşiv

XPDUSD: Palladium (1 3 gram Truva) Amerikan Doları Arşiv

2018 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.030,9003
KAPANIŞ 1.031,408

En Düşük

DÜŞÜK 834

En Yüksek

YÜKSEK 1.284,43
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20181.067,51.0991.062,6151.095,625
02.01.20181.095,6251.0971.081,571.084,475
03.01.20181.084,4551.108,51.081,4051.100,4
04.01.20181.100,4251.103,261.086,9951.093,955
07.01.20181.092,51.103,141.089,791.100,735
08.01.20181.100,741.113,8951.099,3251.102,585
09.01.20181.102,571.104,3651.083,181.085,405
10.01.20181.085,441.0931.077,8751.087,505
11.01.20181.087,5351.129,4251.085,651.123,025
14.01.20181.1251.139,7851.1211.129
15.01.20181.1301.132,841.090,8851.097,695
16.01.20181.097,6151.120,941.0961.117,335
17.01.20181.117,211.1201.099,9451.101,5
18.01.20181.102,731.116,781.100,51.106,845
21.01.20181.111,51.111,51.085,651.100,33
22.01.20181.100,521.102,51.0881.094,725
23.01.20181.094,6051.114,841.093,51.113,43
24.01.20181.113,381.116,6051.095,1751.096,28
25.01.20181.097,311.1031.082,51.092,35
28.01.20181.0941.094,6651.082,5051.088,45
29.01.20181.088,431.091,51.049,51.056,145
30.01.20181.056,1951.063,8151.025,4251.029,61
31.01.20181.029,4851.042,51.016,9051.041,765
01.02.20181.041,7151.0551.037,031.046,625
04.02.20181.0491.051,51.027,4551.027,595
05.02.20181.027,7351.035,51.002,7851.013,28
06.02.20181.013,3351.017,5981,8988,1
07.02.2018990,5990,5961,405961,715
08.02.2018961,475981960,025976,785
11.02.2018980993,5979985,705
12.02.2018985,705996983,07985,88
13.02.2018985,581.006,84981,5351.002,875
14.02.20181.002,861.022,5151.0021.020,085
15.02.20181.020,1351.0491.018,61.047,385
18.02.20181.049,51.0521.032,311.036
19.02.20181.036,51.0441.028,051.035,89
20.02.20181.035,71.037,941.022,51.022,96
21.02.20181.0231.041,7751.0201.040,53
22.02.20181.040,541.049,6651.0361.048,22
25.02.20181.047,51.067,51.047,51.061,49
26.02.20181.061,4351.065,51.036,331.037,405
27.02.20181.037,461.050,51.036,871.043,925
28.02.20181.043,8251.047,5978988,945
01.03.2018989,51.000,05978,97995,5
04.03.2018996,51.001979,5985,24
05.03.2018984,905995,185976,5987,005
06.03.2018986,955989,66964,485970,235
07.03.2018970,255990,705965,765976,6
08.03.2018976,87997970,81995,31
11.03.20189991.000972980,5
12.03.2018981,5999,5976,39990,805
13.03.2018993,51.008,28989,15990,27
14.03.2018992996981,815988,65
15.03.2018989,5999,11983,955997,325
18.03.2018998,51.000,5988,36989,7
19.03.2018992996,5978,715983,55
20.03.2018981,5996,5980,415991,5
21.03.2018993998974,51986
22.03.2018983991975,165975,39
25.03.2018977,5987,16972,705976,58
26.03.2018977985,5972,72974
27.03.2018976979,5965,32970,5
28.03.2018969974,5941,59954
29.03.2018954,5954,5954,5954,5
01.04.2018954,5960,5930,675937,005
02.04.2018938945,95930931,75
03.04.2018932,25935,585916929,06
04.04.2018927932,12902907
05.04.2018907,5917,02897,83906
08.04.2018906,49940,495905,065932
09.04.2018932,5962,06930,82951,5
10.04.2018951,5972,5950966,5
11.04.2018967,5970,5944,365965,955
12.04.2018967,5991,715964,02988,5
15.04.2018988,151.013,95984,51.003,5
16.04.20181.0041.0169851.014,5
17.04.20181.013,51.046,9051.0111.036,5
18.04.20181.0381.058,091.0231.031,5
19.04.20181.028,51.042,51.014,51.030,5
22.04.20181.028,51.037973,745982,25
23.04.2018981,5988,61963,66974,89
24.04.2018977979,5959,51979,5
25.04.2018980,5994,935967,925986,5
26.04.2018987,5990,5970,5972,02
29.04.2018974976,95958,84967,5
30.04.2018966,5969943,535949
01.05.2018951974,655945,775962,09
02.05.2018962,5976,015961,5964,16
03.05.2018965971960,13971
06.05.2018971982966973,5
07.05.2018974,5978,555967972
08.05.2018972,5984,395970978,5
09.05.20189781.004,03976,071.000,58
10.05.20181.0021.011987,985992,5
13.05.2018997,51.004989,45997
14.05.2018998,5999,5966,825982,43
15.05.2018985,5990,75979988,25
16.05.2018987,75991977,1980
17.05.2018981984,26963968,49
20.05.2018966,25998,045966,25993
21.05.20189921.007,355988,675992
22.05.2018991995,01968,465981,145
23.05.2018982,5986,5970,495975,695
24.05.2018977,5986,5970,095983,5
27.05.2018984987,5979,3984,05
28.05.2018987992,74975,83979
29.05.2018982987,955975987,5
30.05.2018987992,5985,245989
31.05.20189881.006,7985,951.003,2
03.06.20181.004,21.013995,305998,5
04.06.2018999999,5979,69995,5
05.06.20189971.025,61988,8851.020
06.06.20181.019,51.0311.011,2951.014
07.06.20181.014,51.020,7451.007,71.014
10.06.20181.0171.026,0051.010,2951.024,5
11.06.20181.0251.025,51.018,671.023
12.06.20181.021,51.023,5999,3951.013,11
13.06.20181.0121.018,1551.003,2551.010
14.06.20181.0111.012,505988990,5
17.06.2018985,51.001,5984,5992
18.06.2018993994,5966,86971
19.06.2018970980,62963,72965,5
20.06.2018967969,99951,095952,665
21.06.2018954963950,5959,5
24.06.2018958,5961939,55943,87
25.06.2018942,25964,485932,245961,75
26.06.2018959,75964,485941,675953,25
27.06.2018950,25956,75933,275947,25
28.06.2018946,75959942,04957,5
01.07.2018956959938,53949,5
02.07.2018948,5955,05940,345944,5
03.07.2018945954,5941,77950,81
04.07.2018949,5953,4943,125951,5
05.07.2018951955,5941,24954,5
08.07.2018956969,5953,635962
09.07.2018963,5963,5940,285944,5
10.07.2018944945,5934,6940,5
11.07.2018941,5956936,645951,465
12.07.2018953953937,375940,5
15.07.2018941946,5918,26920,52
16.07.2018920,68929,67909,075915,5
17.07.2018916918906,44909
18.07.2018909,5912860,63873
19.07.2018872,5900,5872896
22.07.2018892917887,63917
23.07.2018916,5929,5908,355916,5
24.07.2018916942,135914,45940,5
25.07.2018942942,61925,49929,5
26.07.2018931,5936,25919,17926,11
29.07.2018928935922,965930
30.07.2018932939,94925,4935,5
31.07.2018932,5936,265915,025919,5
01.08.2018916,5926,12909915,5
02.08.2018914925,425910,5912,5
05.08.2018910,5918,535902,75909,5
06.08.2018909,5924906,85911,5
07.08.2018911916,5893,385904
08.08.2018903911,5893,835911
09.08.2018910913,995899,61912
12.08.2018909,715913,5887,05894,5
13.08.2018893,5902887,885901
14.08.2018900900,5836,565844,525
15.08.2018845,5907,75834888,75
16.08.2018892,75916,25885,1914,75
19.08.2018910,75924,82909,2915,2
20.08.2018919,75924,25911,32914,495
21.08.2018919,25930,25910,9928,25
22.08.2018928,75929,25913,725919,25
23.08.2018918,75941,32915,5938,25
26.08.2018939,75952,75932,46952,75
27.08.2018951,25957937,145944,5
28.08.2018946968,5941,205967,5
29.08.2018968985,5955,15969,535
30.08.2018968987,03965,5983
02.09.2018983,5988976,4981,5
03.09.2018983989,645956982,5
04.09.2018983989,5969,31974
05.09.2018975,5988,95973,63975,9
06.09.2018977992971,75981,5
09.09.2018982,5993,21976,1979,5
10.09.2018979985,875968,395976,555
11.09.2018977984970,055978,5
12.09.2018977,5987975,01985,5
13.09.2018985992975,915980,5
16.09.2018979,5988,5975,71987,785
17.09.20189871.015,5983,11.013,115
18.09.20181.0141.0411.011,091.037,5
19.09.20181.0381.057,1051.035,951.052,5
20.09.20181.052,51.059,331.038,251.053
23.09.20181.052,51.0631.043,91.061
24.09.20181.061,4451.0711.052,51.061,855
25.09.20181.063,51.076,51.058,351.069
26.09.20181.069,51.086,8551.061,131.085
27.09.20181.084,51.096,3751.073,251.075
30.09.20181.072,51.077,821.048,931.059,865
01.10.20181.059,51.069,7051.043,9751.056
02.10.20181.0551.069,51.048,661.059,605
03.10.20181.0591.067,4451.051,4151.056,5
04.10.20181.0551.078,1451.053,221.072,745
07.10.20181.072,51.078,51.058,0351.078
08.10.20181.077,3451.087,51.066,421.071,31
09.10.20181.071,311.0821.063,7951.068,105
10.10.20181.0701.097,441.067,3451.080,795
11.10.20181.0801.090,2751.067,0251.067,42
14.10.20181.0681.0921.067,241.085,47
15.10.20181.086,51.091,51.076,091.080,05
16.10.20181.0821.086,51.071,5151.072,84
17.10.20181.0761.080,961.067,571.073,03
18.10.20181.073,51.092,3051.072,321.084
21.10.20181.083,51.125,351.081,51.124
22.10.20181.124,711.151,591.118,421.144,62
23.10.20181.143,51.145,51.125,51.128,5
24.10.20181.1281.131,51.1021.103
25.10.20181.104,51.110,0251.082,6051.106,5
28.10.20181.1051.121,9451.088,361.091
29.10.20181.091,51.099,5751.069,91.078,01
30.10.20181.0761.089,221.0701.080,5
31.10.20181.0821.103,191.078,21.094,92
01.11.20181.0971.124,881.092,9151.118,5
04.11.20181.1201.140,091.112,651.135,17
05.11.20181.135,141.138,51.103,5951.118,38
06.11.20181.118,3851.1421.113,441.134,91
07.11.20181.134,781.1391.114,931.126,4
08.11.20181.126,721.130,351.109,5951.116,94
11.11.20181.117,691.121,661.100,331.100,33
12.11.20181.100,461.116,9651.095,781.111,965
13.11.20181.112,1451.135,2751.1041.129,265
14.11.20181.128,591.179,711.123,571.158,995
15.11.20181.158,151.186,4951.154,461.177,62
18.11.20181.1731.186,681.159,51.165,58
19.11.20181.165,531.173,371.137,8651.144,21
20.11.20181.144,191.160,8451.1421.150,85
21.11.20181.150,871.156,911.147,2951.156,45
22.11.20181.156,451.156,721.117,551.122,49
25.11.20181.122,781.152,521.122,781.146,76
26.11.20181.146,391.156,621.137,41.151,57
27.11.20181.151,411.188,421.151,411.187,28
28.11.20181.187,321.188,341.172,571.183,99
29.11.20181.183,791.204,421.177,361.185,97
02.12.20181.185,581.223,771.185,581.207,2
03.12.20181.207,61.239,641.206,151.232,72
04.12.20181.232,681.260,741.227,071.238,61
05.12.20181.238,631.248,51.190,921.211,5
06.12.20181.211,251.228,271.194,081.224,91
09.12.20181.226,811.232,341.212,571.219,33
10.12.20181.219,581.259,331.216,031.243,27
11.12.20181.243,3151.268,4751.243,0951.263,205
12.12.20181.263,1051.268,8251.253,1751.262,205
13.12.20181.262,181.263,0951.221,231.249,785
16.12.20181.248,871.271,251.244,011.263,71
17.12.20181.264,11.266,591.249,441.252,65
18.12.20181.252,411.284,431.251,091.257,86
19.12.20181.257,771.280,691.255,651.268,34
20.12.20181.268,541.269,151.222,681.224,55
23.12.20181.234,771.247,21.228,481.242,56
24.12.20181.242,531.242,531.242,531.242,53
25.12.20181.2431.257,311.2431.257,31
26.12.20181.257,651.267,641.252,161.267,33
27.12.20181.267,911.273,911.250,631.257,29
30.12.20181.256,71.268,81.255,221.267,33
31.12.20181.267,661.268,721.267,361.267,36