XPDUSD: Palladium (1 3 gram Truva) Amerikan Doları Arşiv
2017 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 1.012,5173
KAPANIŞ 1.014,1541
En Düşük
DÜŞÜK 976,25
En Yüksek
YÜKSEK 1.073,5
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 05.11.2017 | 999,5 | 1.008 | 993,765 | 1.001,51 |
| 06.11.2017 | 1.001,49 | 1.004 | 994,63 | 996,335 |
| 07.11.2017 | 996,55 | 1.020,5 | 995,655 | 1.017,035 |
| 08.11.2017 | 1.017,105 | 1.026,955 | 1.006,035 | 1.013,615 |
| 09.11.2017 | 1.013,635 | 1.014,785 | 995,25 | 997,26 |
| 10.11.2017 | 996,485 | 996,915 | 995,51 | 996,45 |
| 12.11.2017 | 996,75 | 1.004,66 | 989,25 | 991,72 |
| 13.11.2017 | 991,94 | 1.000 | 977,85 | 988,525 |
| 14.11.2017 | 988,525 | 992,645 | 976,25 | 987,65 |
| 15.11.2017 | 987,055 | 991,2 | 982,5 | 990,455 |
| 16.11.2017 | 990,455 | 998,745 | 987,5 | 997,025 |
| 17.11.2017 | 997,09 | 997,09 | 996,78 | 996,805 |
| 19.11.2017 | 992 | 1.001,42 | 986,25 | 991,18 |
| 20.11.2017 | 991,16 | 1.003,625 | 987,75 | 1.001,1 |
| 21.11.2017 | 1.001,065 | 1.008,61 | 998,505 | 1.005,975 |
| 22.11.2017 | 1.005,93 | 1.015,32 | 1.001,5 | 1.013 |
| 23.11.2017 | 1.013,5 | 1.015,005 | 997,25 | 998,7 |
| 26.11.2017 | 998,7 | 1.008,795 | 993,5 | 1.007,87 |
| 27.11.2017 | 1.007,85 | 1.030,62 | 1.001,5 | 1.029 |
| 28.11.2017 | 1.029,68 | 1.031,31 | 1.013,125 | 1.015,305 |
| 29.11.2017 | 1.015,255 | 1.024,025 | 1.007,57 | 1.010,69 |
| 30.11.2017 | 1.010,68 | 1.025,245 | 1.008,5 | 1.023,57 |
| 01.12.2017 | 1.023,69 | 1.024,21 | 1.022,965 | 1.023,14 |
| 03.12.2017 | 1.022 | 1.024,305 | 994,185 | 995,04 |
| 04.12.2017 | 995,265 | 1.002,44 | 982,855 | 986,885 |
| 05.12.2017 | 986,805 | 998,34 | 986,075 | 997,175 |
| 06.12.2017 | 997,185 | 1.021,82 | 993,435 | 1.015,215 |
| 07.12.2017 | 1.015,215 | 1.019,525 | 1.000,4 | 1.009,585 |
| 08.12.2017 | 1.009,14 | 1.009,4 | 1.009,14 | 1.009,23 |
| 10.12.2017 | 1.006,5 | 1.015,73 | 1.003 | 1.011,97 |
| 11.12.2017 | 1.011,97 | 1.015,69 | 1.003 | 1.013,58 |
| 12.12.2017 | 1.013,63 | 1.020,5 | 1.007,83 | 1.017,24 |
| 13.12.2017 | 1.017,265 | 1.040 | 1.008,17 | 1.034,24 |
| 14.12.2017 | 1.034,25 | 1.039 | 1.021,205 | 1.025,105 |
| 17.12.2017 | 1.027 | 1.029,7 | 1.014,355 | 1.020,305 |
| 18.12.2017 | 1.020,115 | 1.027,5 | 1.018,415 | 1.026,12 |
| 19.12.2017 | 1.026,04 | 1.036,97 | 1.023 | 1.028,375 |
| 20.12.2017 | 1.028,375 | 1.040,7 | 1.027,195 | 1.038,295 |
| 21.12.2017 | 1.038,265 | 1.044,5 | 1.030,57 | 1.039,045 |
| 25.12.2017 | 1.038,5 | 1.056 | 1.037,84 | 1.051,415 |
| 26.12.2017 | 1.051,285 | 1.070,5 | 1.050,45 | 1.063,88 |
| 27.12.2017 | 1.063,93 | 1.073,5 | 1.056,21 | 1.069,25 |
| 28.12.2017 | 1.069,42 | 1.072 | 1.055,185 | 1.062,76 |