Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
XPDUSD
Palladium (1 3 gram Truva) Amerikan Doları
17:28:34
1247.81 $
-34.96 (%-2.73)
Önceki Kapanış: 1282.77·
Volatilite: 3.67
Düşük₺1240.82
Yüksek₺1286.34
AL1245.9
SAT1249.73

Piyasa Verileri

Spot Piyasa
A:1245.9
S:1249.73
Önceki haftaya göre (WoW)
-3.05%
Önceki aya göre (MoM)
-8.42%
Yılbaşından bugüne (YTD)
-22.38%
Önceki yıla göre (YoY)
+19.06%
Genel Bakış
Teknik
Yorumlar
Arşiv

XPDUSD: Palladium (1 3 gram Truva) Amerikan Doları Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.201,2409
KAPANIŞ 2.203,0383

En Düşük

DÜŞÜK 1.490,87

En Yüksek

YÜKSEK 2.878,12
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20201.9421.967,391.940,81.961,36
02.01.20201.961,481.989,651.958,631.987,54
05.01.20201.986,272.033,261.985,632.029,57
06.01.20202.029,412.055,222.016,462.054,33
07.01.20202.054,42.110,222.024,792.104,69
08.01.20202.104,922.150,672.060,622.107,29
09.01.20202.107,282.130,22.098,022.118,11
12.01.20202.119,552.148,082.111,032.133,98
13.01.20202.134,082.192,262.125,182.187,54
14.01.20202.187,182.262,322.187,142.261,07
15.01.20202.261,312.362,172.260,352.315,37
16.01.20202.315,712.528,682.307,592.501,87
19.01.20202.488,592.545,492.475,72.501,1
20.01.20202.501,772.521,662.378,812.405,01
21.01.20202.405,052.483,42.385,332.479,46
22.01.20202.478,072.538,82.390,782.462,38
23.01.20202.463,542.490,322.385,712.427,28
26.01.20202.436,042.436,042.263,182.263,18
27.01.20202.263,22.339,182.251,772.294,21
28.01.20202.294,152.333,112.262,032.295,46
29.01.20202.295,372.318,212.258,312.313,33
30.01.20202.313,622.326,52.279,042.279,69
02.02.20202.283,342.335,882.269,792.325,2
03.02.20202.325,522.438,042.313,642.431,26
04.02.20202.431,282.499,692.417,572.437,98
05.02.20202.435,992.462,392.335,762.349,59
06.02.20202.349,422.367,732.289,662.324,49
09.02.20202.320,592.376,432.316,62.353,92
10.02.20202.353,352.3652.308,712.345,81
11.02.20202.345,682.407,532.319,452.398,49
12.02.20202.399,842.443,042.373,872.431,26
13.02.20202.430,372.461,092.407,332.435,3
16.02.20202.434,62.529,62.426,592.523,41
17.02.20202.523,452.603,492.508,62.603,49
18.02.20202.604,992.844,072.604,012.716,71
19.02.20202.717,352.770,912.647,532.694,09
20.02.20202.699,642.729,172.673,962.707,46
23.02.20202.711,362.732,052.596,962.642
24.02.20202.642,152.734,922.639,022.710,08
25.02.20202.709,542.797,112.691,012.770,24
26.02.20202.770,372.8772.734,072.876,06
27.02.20202.875,982.878,122.493,222.584,35
01.03.20202.591,682.681,232.517,782.525,13
02.03.20202.526,822.580,032.470,382.498,71
03.03.20202.498,682.582,322.408,322.538,13
04.03.20202.537,942.585,862.458,072.545,43
05.03.20202.546,062.629,762.452,422.569,71
08.03.20202.570,882.583,812.369,232.494,52
09.03.20202.495,232.545,592.400,842.424,13
10.03.20202.422,772.441,672.302,082.309,06
11.03.20202.309,692.391,671.665,61.837,45
12.03.20201.842,852.048,191.602,121.809,19
15.03.20201.814,651.894,271.490,871.620,9
16.03.20201.612,911.810,091.529,41.647,08
17.03.20201.647,081.705,741.551,161.598,7
18.03.20201.599,281.719,051.510,551.652,87
19.03.20201.652,881.738,971.590,961.655,53
22.03.20201.655,761.722,51.598,451.717,03
23.03.20201.716,951.984,161.713,181.946,93
24.03.20201.949,272.421,251.928,962.341,27
25.03.20202.337,262.415,912.223,552.338,13
26.03.20202.338,112.400,762.217,322.272,97
29.03.20202.272,612.334,32.221,532.324,99
30.03.20202.325,062.457,482.287,912.339,55
31.03.20202.347,022.3802.194,012.228,03
01.04.20202.227,982.321,042.131,772.219,85
02.04.20202.219,292.261,892.125,042.173,54
05.04.20202.178,372.224,542.099,422.167,93
06.04.20202.165,642.295,032.133,42.180,73
07.04.20202.181,192.218,042.159,852.177,5
08.04.20202.174,72.199,112.152,622.170,41
09.04.20202.170,42.174,652.168,922.172,52
12.04.20202.173,582.2942.126,792.210,57
13.04.20202.210,582.308,732.185,672.225,59
14.04.20202.229,422.250,072.122,492.176,82
15.04.20202.173,932.236,432.137,032.167,67
16.04.20202.168,562.214,82.157,722.161,56
19.04.20202.164,852.219,792.156,362.173,56
20.04.20202.174,362.184,471.837,31.930,09
21.04.20201.931,851.984,51.925,611.946,52
22.04.20201.942,722.069,061.922,981.986,71
23.04.20201.984,422.055,161.965,722.009,35
26.04.20202.024,212.070,651.911,161.927,63
27.04.20201.928,421.967,461.890,161.923,92
28.04.20201.918,921.997,721.914,951.948,61
29.04.20201.948,432.086,081.944,711.966,97
30.04.20201.970,681.994,31.891,721.917,72
03.05.20201.908,31.934,051.844,821.856,17
04.05.20201.859,021.875,041.763,191.808,21
05.05.20201.808,51.842,341.768,891.800,5
06.05.20201.800,641.882,031.793,051.864,3
07.05.20201.864,351.929,151.844,971.885,31
10.05.20201.887,351.957,041.844,081.897,38
11.05.20201.897,441.923,151.837,751.868,27
12.05.20201.863,521.873,571.781,471.838,96
13.05.20201.838,981.858,321.777,791.843,7
14.05.20201.843,61.896,551.811,481.875,45
17.05.20201.889,32.080,951.879,792.004,38
18.05.20202.009,222.115,081.954,572.040,4
19.05.20202.034,042.115,322.012,922.099,06
20.05.20202.101,492.107,382.001,272.035,29
21.05.20202.036,132.053,111.910,461.972,12
24.05.20201.964,931.999,981.939,261.993,79
25.05.20201.993,442.043,141.944,41.962,39
26.05.20201.962,442.005,211.888,241.955,83
27.05.20201.952,021.991,641.887,481.927,14
28.05.20201.935,021.971,841.896,161.945,21
31.05.20201.940,31.976,631.9241.971,44
01.06.20201.966,361.997,071.945,451.969,23
02.06.20201.970,651.998,21.944,751.952,39
03.06.20201.952,831.963,541.819,551.938,67
04.06.20201.938,581.989,841.920,011.957,51
07.06.20201.956,262.038,111.913,632.019,22
08.06.20202.019,742.037,811.920,521.950,33
09.06.20201.951,261.989,551.913,441.949,5
10.06.20201.952,091.965,511.896,231.922,66
11.06.20201.924,321.961,421.913,571.929,91
14.06.20201.931,581.951,891.889,921.934,37
15.06.20201.940,021.972,461.921,891.936,39
16.06.20201.937,571.944,041.901,661.928,4
17.06.20201.929,811.956,841.878,591.908,94
18.06.20201.909,481.924,091.886,641.916,47
21.06.20201.915,491.955,171.882,391.944,03
22.06.20201.944,441.955,41.915,811.931,14
23.06.20201.932,161.955,661.863,241.870,14
24.06.20201.877,251.897,121.834,091.845,5
25.06.20201.845,851.895,131.838,931.881,84
28.06.20201.883,731.924,941.872,741.906,33
29.06.20201.905,121.960,641.890,711.942,22
30.06.20201.941,671.948,391.906,171.921,07
01.07.20201.920,721.931,811.899,461.911,06
02.07.20201.911,291.939,151.886,681.923,42
05.07.20201.924,711.951,021.909,421.936,84
06.07.20201.937,421.945,941.905,471.930,06
07.07.20201.929,961.956,411.907,381.926,55
08.07.20201.926,382.002,71.922,571.950,23
09.07.20201.948,841.976,891.932,121.975,24
12.07.20201.976,682.063,211.967,421.978,11
13.07.20201.977,521.999,131.933,21.968,92
14.07.20201.971,481.999,321.949,41.979,18
15.07.20201.978,822.025,031.965,651.995,75
16.07.20201.995,932.046,81.971,082.021,38
19.07.20202.023,252.080,972.005,292.054,07
20.07.20202.052,692.189,082.044,132.144,78
21.07.20202.144,942.184,622.105,062.154,21
22.07.20202.155,032.174,262.116,092.144,59
23.07.20202.148,362.235,162.125,112.219,29
26.07.20202.214,192.334,432.212,042.300,09
27.07.20202.307,052.347,742.240,562.289,06
28.07.20202.287,212.288,752.094,92.175,73
29.07.20202.166,472.187,952.027,382.091,16
30.07.20202.090,12.148,792.054,552.091,82
02.08.20202.092,352.128,122.062,522.095,91
03.08.20202.096,132.153,182.079,782.141,98
04.08.20202.141,662.198,822.104,132.188,52
05.08.20202.188,682.264,582.178,882.228,4
06.08.20202.231,72.251,842.118,482.178,48
09.08.20202.176,872.316,072.170,092.223,94
10.08.20202.234,932.253,912.078,432.098,45
11.08.20202.097,372.180,952.065,412.149,13
12.08.20202.144,992.204,612.115,482.177,18
13.08.20202.173,912.189,442.110,822.127,51
16.08.20202.122,52.219,682.118,292.204,82
17.08.20202.202,552.233,572.123,792.198,23
18.08.20202.200,842.203,772.153,62.158,01
19.08.20202.159,022.199,932.145,392.184,2
20.08.20202.183,022.214,272.159,552.180,39
23.08.20202.182,072.200,322.143,582.169,96
24.08.20202.170,112.193,012.126,312.173,57
25.08.20202.173,352.202,522.144,382.197,68
26.08.20202.194,272.228,292.146,812.173,98
27.08.20202.176,562.227,722.159,522.205,77
30.08.20202.207,622.296,622.200,012.251,26
31.08.20202.250,152.317,252.239,52.279,39
01.09.20202.278,952.281,852.239,852.248,53
02.09.20202.248,482.385,462.240,212.300,32
03.09.20202.300,032.337,92.271,212.304,65
06.09.20202.306,012.328,612.292,432.301,39
07.09.20202.302,942.322,012.237,22.291,15
08.09.20202.284,582.315,272.248,282.301,15
09.09.20202.301,112.338,142.275,342.302,69
10.09.20202.298,92.346,422.282,282.324,54
13.09.20202.325,772.353,052.307,572.314,76
14.09.20202.313,912.431,972.305,012.406,45
15.09.20202.406,432.422,832.363,742.404,32
16.09.20202.400,842.407,692.300,52.337,24
17.09.20202.334,862.377,842.313,742.368,54
20.09.20202.370,322.400,082.244,572.281,27
21.09.20202.281,692.307,692.222,182.230,18
22.09.20202.231,132.293,622.187,082.231,76
23.09.20202.232,52.246,422.187,52.236,35
24.09.20202.237,272.244,542.194,992.221,43
27.09.20202.220,62.278,022.207,992.268,22
28.09.20202.266,732.333,312.249,792.319,64
29.09.20202.319,882.356,262.301,112.312,19
30.09.20202.312,092.348,622.307,992.325,85
01.10.20202.327,132.332,212.297,352.306,73
04.10.20202.307,362.373,572.298,322.371,3
05.10.20202.371,452.387,772.333,42.349,35
06.10.20202.347,062.381,372.344,22.360,05
07.10.20202.3582.424,552.353,852.380,36
08.10.20202.381,352.475,562.379,572.439,79
11.10.20202.440,942.464,882.395,782.408,84
12.10.20202.409,272.430,922.298,92.319,55
13.10.20202.319,022.370,462.315,82.353,12
14.10.20202.353,232.368,42.327,382.361,48
15.10.20202.362,522.366,342.321,472.333,89
18.10.20202.333,972.360,892.331,72.346,2
19.10.20202.346,182.416,52.345,812.407,32
20.10.20202.405,452.420,632.395,552.412,82
21.10.20202.410,712.417,882.357,552.386,8
22.10.20202.386,452.404,842.366,822.394,42
25.10.20202.395,492.397,732.358,572.360,91
26.10.20202.360,652.385,822.318,522.339,2
27.10.20202.337,542.360,592.210,392.249,92
28.10.20202.247,842.284,252.189,572.199,94
29.10.20202.199,612.255,982.184,942.217,17
01.11.20202.215,912.270,182.194,92.221,57
02.11.20202.219,112.310,822.218,32.293,21
03.11.20202.293,112.318,562.234,232.282,01
04.11.20202.285,22.430,262.274,162.384,81
05.11.20202.384,832.505,212.371,582.495,5
08.11.20202.494,442.518,942.435,042.490,95
09.11.20202.491,732.501,272.453,392.466,37
10.11.20202.466,142.475,752.307,662.319,13
11.11.20202.319,372.368,982.314,842.333,43
12.11.20202.334,682.359,912.317,32.330,38
15.11.20202.330,192.367,792.305,872.326,24
16.11.20202.326,082.349,142.311,372.321,94
17.11.20202.321,792.383,122.317,012.339
18.11.20202.338,922.350,552.279,812.348,75
19.11.20202.348,362.348,362.318,572.328,46
22.11.20202.327,482.361,482.326,12.355,61
23.11.20202.355,512.362,482.319,32.356,93
24.11.20202.357,062.357,952.326,552.335,28
25.11.20202.335,432.404,52.335,432.395,36
26.11.20202.389,182.434,262.348,482.426,68
29.11.20202.427,922.432,712.369,12.382,24
30.11.20202.382,832.436,962.374,122.415,94
01.12.20202.415,972.432,992.382,952.403,58
02.12.20202.403,262.422,912.231,092.317,85
03.12.20202.318,032.390,262.306,392.354,83
06.12.20202.355,392.384,572.316,12.346,73
07.12.20202.346,912.355,312.300,732.319,2
08.12.20202.318,982.329,882.263,682.270,09
09.12.20202.269,622.378,32.264,932.346,87
10.12.20202.346,462.367,122.317,342.320,85
13.12.20202.321,42.337,352.300,332.301,49
14.12.20202.301,042.365,322.299,392.322,05
15.12.20202.322,152.351,872.311,152.334,43
16.12.20202.333,982.361,792.324,372.339,09
17.12.20202.339,152.391,282.328,862.361,52
20.12.20202.362,942.400,182.297,632.317,25
21.12.20202.317,232.356,852.309,092.314,05
22.12.20202.314,582.347,862.314,42.329,64
23.12.20202.330,052.352,372.319,572.349,28
24.12.20202.348,252.348,252.346,62.346,6
27.12.20202.342,52.471,762.336,362.339,26
28.12.20202.338,822.374,752.318,252.340,29
29.12.20202.338,372.382,682.334,122.369,02
30.12.20202.369,052.461,52.361,372.458,54
31.12.20202.461,762.465,312.445,882.445,88