Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur

Canlı Hisse Senedi Fiyatları ve Borsa Verileri

Hisse senedi fiyatlarını, canlı borsa verilerini ve piyasa hareketlerini takip edin.

Hisse Piyasası
HisseBüyük ölçekliKüçük ölçekliYüksek temettüEn yüksek net kârEn çok yükselenlerEn çok düşenlerEn aktifOlağandışı hacimEn volatilEn yüksek fiyat52 hafta zirveDip seviyede
HİSSE
YÖN
Fiyat
ALIŞ
SATIŞ
%
+/-
YÜKSEK
DÜŞÜK
Ö. Kapanış
Hacim
Volatilite
Temettü
Net Kar
52H Zirve
52H Dip
Piyasa Değeri
ZAMAN
nyse-cl
Colgate-Palmolive CompanyCL
92.2492.2492.241.3515%+1.230092.7291.3291.012.297.9990.00%0.00%099.330074.5500023:00:02
nasdaq-cmcsa
Comcast CorporationCMCSA
24.1724.1724.170.9638%+0.225023.7323.3523.34525.487.3400.00%0.00%033.758222.1300016:15:25
nyse-cop
ConocoPhillipsCOP
109.04109.04109.040.9443%+1.0200109.42107.61108.023.427.5000.00%0.00%0135.870085.5700023:00:02
nasdaq-ceg
Constellation Energy CorporationCEG
261.75261.75261.750.2552%+0.6400252.69991249.05250.742.002.8760.00%0.00%0412.7000228.6300016:13:22
nasdaq-cost
Costco Wholesale CorporationCOST
932.99932.99932.990.3593%+3.2800916.49907.23912.972.102.2570.00%0.00%01096.5000844.0600016:16:13
nasdaq-crwd
CrowdStrike Holdings, Inc.CRWD
192.5103192.5103192.5103-5.6552%-11.2200198186.48198.49.269.8080.00%0.00%0209.500085.6800016:16:31
nyse-cci
Crown Castle Inc.CCI
79.6679.6679.663.8863%+2.980079.8377.932576.684.623.6800.00%0.00%0115.760073.7500023:00:02
nasdaq-csx
CSX CorporationCSX
50.4550.4550.450.1216%+0.060049.66549.20549.357.753.6920.00%0.00%049.670031.8000016:15:10
nasdaq-ddog
Datadog, Inc.DDOG
254.9775254.9775254.9775-4.2602%-11.4600271.54255.392695.136.0990.00%0.00%0278.705098.0100016:16:02
nyse-de
Deere & CompanyDE
586.86586.86586.86-1.0187%-6.0400598.95586.68592.9780.5730.00%0.00%0674.1900433.0000023:00:02
nyse-dell
Dell Technologies Inc.DELL
435.05435.05435.05-3.3695%-15.1700452.8433.18450.224.970.4970.00%0.00%0469.4700110.2200022:59:59
nyse-dal
Delta Air Lines, Inc.DAL
87.3987.3987.39-1.8090%-1.610089.285.358910.924.5460.00%0.00%095.680050.4500023:00:02
nasdaq-dash
DoorDash, Inc.DASH
188.1188.1188.1-0.2755%-0.5300195.81190.735192.352.652.4420.00%0.00%0285.5000143.3000016:06:52
nyse-duk
Duke Energy CorporationDUK
125.48125.48125.480.1756%+0.2200126.1604124.69125.262.331.7140.00%0.00%0134.4900113.9000023:00:02
nasdaq-ebay
eBay Inc.EBAY
112.96112.96112.96-0.1108%-0.1300118.05116.3701117.332.224.7210.00%0.00%0119.310075.7800015:47:16
nyse-ecl
Ecolab Inc.ECL
274.31274.31274.310.4688%+1.2800275.69272.86273.03407.0160.00%0.00%0309.2700243.1500023:00:02
nasdaq-ea
Electronic Arts Inc.EA
209.08209.08209.08-0.0726%-0.1500206.63206.25206.561.228.5580.00%0.00%0206.6300146.9700016:03:24
nyse-lly
Eli Lilly and CompanyLLY
1188.581188.581188.58-2.3312%-28.37001219.051178.321216.951.597.5620.00%0.00%01249.4500623.7800023:02:19
nyse-emr
Emerson Electric Co.EMR
138.88138.88138.880.7837%+1.0800140.37138.775137.81.278.9790.00%0.00%0165.1500122.6400023:00:03
nyse-xom
Exxon Mobil CorporationXOM
138.825138.825138.8250.9930%+1.3650138.96137.14137.466.826.9070.00%0.00%0176.4100105.5300022:59:59
nyse-fdx
FedEx CorporationFDX
314.69314.69314.691.2386%+3.8500317.64311.305310.841.624.8240.00%0.00%0345.3700174.1338023:00:03
nyse-f
Ford Motor CompanyF
13.99513.99513.9952.8288%+0.385014.113.62713.6141.519.7150.00%0.00%017.780010.6800023:00:00
nasdaq-ftnt
Fortinet, Inc.FTNT
159.875159.875159.875-3.7989%-6.2200165.2799156.62163.733.519.0190.00%0.00%0165.280070.1200016:11:44
nyse-fcx
Freeport-McMoRan Inc.FCX
61.5261.5261.521.6356%+0.990062.05560.1360.538.247.8750.00%0.00%072.280035.1500022:59:59
nyse-ge
GE AerospaceGE
359.27359.27359.270.0641%+0.2300360.69353.75359.041.661.9620.00%0.00%0382.9700254.6600023:00:03
nyse-gis
General Mills, Inc.GIS
36.2236.2236.221.0293%+0.369036.3635.2635.8516.216.3930.00%0.00%051.700031.7500023:00:03
nyse-gm
General Motors CompanyGM
77.8577.8577.851.5722%+1.205078.6776.87576.6453.544.0590.00%0.00%087.620048.8700023:00:02
nasdaq-gild
Gilead Sciences, Inc.GILD
130.45130.45130.45-3.7155%-5.0100134.97129.265134.845.935.9970.00%0.00%0157.2900107.7500016:05:20
nyse-hlt
Hilton Worldwide Holdings Inc.HLT
335.48335.48335.48-0.6427%-2.1700340.2335.25337.65938.2880.00%0.00%0358.0000253.5400023:00:03
nasdaq-hon
Honeywell International Inc.HON
231.28231.28231.281.3428%+3.0000228.775222.11223.422.601.8270.00%0.00%0260.2832195.8679016:12:51
‹12345›

Gündemdeki Haberler

En Çok Artanlar

ENSTRÜMANFİYATDEĞİŞİM

En Çok Azalanlar

ENSTRÜMANFİYATDEĞİŞİM