Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Brambles Limited logosu
BXB.AX
Brambles Limited
09:10:30
18.71 A$
0 (%0)
Önceki Kapanış: 18.71
Düşük₺18.64
Yüksek₺19.065
ALSAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BXB.AX: Brambles Limited Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 21,8534
KAPANIŞ 21,8318

En Düşük

DÜŞÜK 16,18

En Yüksek

YÜKSEK 25,43
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20262323,1322,7222,79
05.01.202622,9622,9622,522,54
06.01.202622,5122,5322,1122,31
07.01.202622,3722,622,2822,6
08.01.202622,6822,7722,4722,6
09.01.202622,7522,8622,5422,71
12.01.20262323,6222,8223,24
13.01.202623,5723,7523,3423,39
14.01.202622,9223,2222,823,22
15.01.202623,4623,523,2223,32
16.01.202623,623,6123,0623,41
19.01.202623,323,4423,2123,41
20.01.20262323,3722,6122,7
21.01.202622,6322,6622,4322,51
22.01.202622,7123,0322,6422,99
23.01.20262323,3222,8422,97
27.01.202623,9223,9222,6622,75
28.01.202622,9223,0822,7422,91
29.01.202622,6722,822,1822,31
30.01.202622,6522,6822,3722,4
02.02.202622,0322,5122,0222,46
03.02.202622,8922,9922,4722,55
04.02.202622,3122,4822,1822,33
05.02.202622,3322,7222,2422,72
06.02.202622,9123,5122,6823,51
09.02.202623,2823,7323,1223,16
10.02.202623,1223,2822,9522,97
11.02.202623,3223,4422,9523,1
12.02.202623,2723,2722,9222,99
13.02.202622,9423,5922,9423,3
16.02.202623,6723,9423,2623,62
17.02.202623,7823,7823,4623,63
18.02.202623,6123,7923,323,5
19.02.202624,12523,8924,38
20.02.202624,1324,4923,9724,22
23.02.202624,324,5524,1324,52
24.02.202624,3224,9124,3124,84
25.02.202624,8825,1324,7225,1
26.02.202625,1425,4324,7724,92
27.02.202625,125,124,7425,08
02.03.202625,0225,3324,7625,27
03.03.202625,0625,1724,7725
04.03.202624,9725,1824,7124,9
05.03.202624,8625,0224,5124,56
06.03.202624,624,624,2724,4
09.03.202623,6523,9622,9223,23
10.03.202622,9723,8322,9723,18
11.03.202622,7523,3522,0122,61
12.03.202622,222,6122,222,49
13.03.202622,6322,6322,0822,33
16.03.202622,3622,5422,0222,41
17.03.202622,222,422,0422,31
18.03.202622,4122,4622,2122,35
19.03.202622,2222,4322,0522,43
20.03.202622,4422,6922,3122,35
22.03.202622,1922,2821,9222,02
23.03.202622,1922,2821,9222,02
24.03.202622,3322,3921,9621,97
25.03.202622,0622,332222,23
26.03.202622,1422,2822,122,22
27.03.202622,4922,4922,0722,24
29.03.202622,2622,4622,122,46
30.03.202622,2622,4622,1122,46
31.03.202622,5922,9122,3622,6
01.04.202622,8522,9922,2222,91
02.04.202623,0523,1922,6822,83
07.04.202623,1923,2722,6622,9
08.04.202623,423,5123,0723,3
09.04.202623,5523,6823,2923,52
10.04.202623,2723,4622,9623,27
13.04.202622,8923,2622,7822,82
14.04.202622,6122,9422,4322,43
15.04.202622,1522,3722,0122,25
16.04.202622,4722,4721,9322,2
17.04.202622,1522,3922,0722,39
20.04.202622,7322,7522,4922,66
21.04.202622,8222,8422,5722,69
22.04.202622,6622,6822,5322,53
23.04.202622,522,5422,0622,26
24.04.202622,2122,3921,722,02
27.04.202621,922,0221,8121,98
28.04.202621,7322,0221,7321,78
29.04.202621,7822,0721,7722,07
30.04.202622,3722,6322,1122,63
01.05.202622,2723,1122,2722,93
04.05.202622,9123,0422,522,66
05.05.202622,322,6622,1122,66
06.05.202622,9323,0522,6822,7
07.05.202622,622,9922,4822,6
08.05.202622,6622,6722,2622,45
11.05.202622,2522,3221,8322,13
12.05.202622,122,1121,5621,64
13.05.202621,942221,6621,81
14.05.202621,7921,8821,6321,82
15.05.202622,1322,2221,822,1
18.05.202619,4719,4917,6317,63
19.05.202617,8918,3117,117,53
20.05.202617,6617,6816,416,4
21.05.202616,4216,9716,316,97
22.05.202616,8817,2716,7317,11
25.05.202617,0117,4116,9717,25
26.05.202617,3217,4717,0617,22
27.05.202617,1317,3816,9816,98
28.05.202616,7216,816,2516,55
29.05.202616,716,8116,4716,57
01.06.202616,4916,8616,3616,8
02.06.202616,2916,7316,2916,53
03.06.202616,3516,516,1816,4
04.06.202616,4916,9916,4116,99
05.06.202616,9917,0616,7416,92
09.06.202616,8717,5416,7717,51
10.06.202617,461817,4218
11.06.202617,7718,3117,7718,31
12.06.202618,4219,1118,4219,01
15.06.202618,9519,1618,8518,91
16.06.202618,5518,9518,4618,71
17.06.202618,7419,0418,6118,71
18.06.202618,9419,0718,6418,81
19.06.202618,9819,218,6619,2