Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Brambles Limited logosu
BXB.AX
Brambles Limited
09:12:03
19.2 A$
0.0000 (%0.00)
Önceki Kapanış: 18.81
Düşük₺18.66
Yüksek₺19.2
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BXB.AX: Brambles Limited Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 22,5175
KAPANIŞ 22,5275

En Düşük

DÜŞÜK 18,65

En Yüksek

YÜKSEK 26,93
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202519,319,4219,1919,42
03.01.202519,4119,5919,3419,53
06.01.202519,5719,8419,5319,8
07.01.202519,62019,4819,91
08.01.202519,9219,9919,7819,83
09.01.202519,842019,419,4
10.01.202519,4619,5519,2519,42
13.01.202519,319,3719,1619,28
14.01.202519,2119,2718,8418,99
15.01.202518,9519,0918,6518,78
16.01.202519,0119,1818,8918,89
17.01.202518,9618,9818,7818,96
20.01.202519,2419,2419,0119,09
21.01.202519,1919,3219,119,1
22.01.202519,1319,3319,1219,3
23.01.202519,3719,5519,2119,28
24.01.202519,3219,5119,3219,44
28.01.202519,3719,6619,3119,41
29.01.202519,619,6219,4719,52
30.01.202519,4719,8319,4319,82
31.01.202519,719,8319,4919,8
03.02.202519,2819,6219,0719,57
04.02.202519,5719,7419,2619,26
05.02.202519,3419,3719,219,2
06.02.202519,2519,6119,1519,61
07.02.202519,719,719,4319,44
10.02.202519,1819,3818,919,33
11.02.202519,2319,3119,1219,26
12.02.202519,3319,3919,1919,3
13.02.202519,3919,4219,2819,35
14.02.202519,5119,5819,2719,28
17.02.202519,4919,5319,2219,41
18.02.202519,4819,5319,2119,29
19.02.202519,0619,6518,9619,62
20.02.202520,0120,619,5519,93
21.02.202519,6919,8619,3519,83
24.02.202519,6320,1319,5119,95
25.02.202519,8120,3819,7920,37
26.02.202520,321,0420,2420,98
27.02.202521,221,272121,1
28.02.202520,8721,0420,6920,9
03.03.20252121,2420,9321,12
04.03.202520,821,1720,6421,1
05.03.202520,6221,0520,620,86
06.03.202520,9620,9620,6920,75
07.03.202520,4920,9320,4920,72
10.03.202520,8520,9820,7520,86
11.03.202520,9520,9920,4320,53
12.03.202520,0720,2819,7820
13.03.202520,0920,3520,0120,12
14.03.202520,1520,3420,0420,28
17.03.202520,3620,4420,1820,25
18.03.202520,320,4320,220,34
19.03.202520,3120,3320,1220,12
20.03.202520,2220,3820,1420,36
21.03.202520,3620,4220,220,35
24.03.202520,2220,3820,1820,34
25.03.202520,5720,720,4420,55
26.03.202520,7520,7520,4320,62
27.03.202520,4120,7920,2520,29
28.03.202520,3820,4920,2620,38
30.03.202520,2120,2519,9520,03
31.03.202520,2120,2519,9520,03
01.04.202520,2120,320,0720,26
02.04.202520,4520,7120,2620,62
03.04.202520,5720,5719,9220,42
04.04.202520,2620,7120,2220,38
07.04.202519,2120,2119,0619,82
08.04.202519,8720,4819,8720,41
09.04.202520,1220,6220,0620,38
10.04.202521,2721,4420,8220,96
11.04.202520,7321,0320,4920,9
14.04.202520,9721,0920,7420,78
15.04.202520,8320,9720,6920,8
16.04.202520,820,9720,7420,8
17.04.202520,7220,8120,4920,61
18.04.202520,7220,8120,4920,61
22.04.202520,3920,6420,3220,44
23.04.202520,7221,1120,6420,91
24.04.202520,9620,9620,7620,88
25.04.202520,9620,9620,7620,88
28.04.202520,1520,1819,5319,83
29.04.202519,6120,2419,6120,13
30.04.202520,3520,5620,2820,52
01.05.202520,7220,7520,5220,57
02.05.202520,7220,820,4520,8
05.05.202520,821,0620,7820,88
06.05.202520,8821,1320,8820,99
07.05.202521,1921,1920,8920,98
08.05.202520,9621,3220,921,16
09.05.202521,1721,3621,121,1
12.05.202521,2921,4721,2221,31
13.05.202521,3521,4220,9921,12
14.05.202521,0521,5621,0521,5
15.05.202521,5221,7321,4121,6
16.05.202521,9522,0221,7321,82
19.05.202521,8221,9321,5921,71
20.05.202521,8122,0221,6622,02
21.05.2025222221,7821,92
22.05.202521,9222,321,8322,15
23.05.202521,9122,1821,8422,06
26.05.202522,0122,1721,9322,15
27.05.202522,2522,8922,0622,81
28.05.202522,9622,9822,722,96
29.05.202523,1423,2322,9522,97
30.05.202523,0823,3522,9923,19
02.06.202523,2623,5623,1323,42
03.06.202523,6823,7723,3923,46
04.06.202523,323,4223,1323,25
05.06.202523,2523,3523,0823,18
06.06.202523,1423,2722,8523,01
10.06.202522,7623,0822,7623,02
11.06.202523,0423,1222,9423
12.06.202522,823,1122,823
13.06.20252323,222,9323,03
16.06.202523,123,1722,9223
17.06.20252323,0922,923,02
18.06.202522,8923,2822,8823,2
19.06.202523,4223,7323,3423,7
20.06.202523,724,5623,6224,56
23.06.202523,8924,5623,3323,33
24.06.202523,6523,8323,5123,51
25.06.202523,5523,7623,2323,28
26.06.202523,523,523,0223,16
27.06.202523,4123,442323,38
30.06.202523,1723,5423,0723,42
01.07.202523,6823,6823,2523,32
02.07.202523,4923,6323,0823,37
03.07.202523,1823,4222,8723,1
04.07.202523,2623,4223,0723,37
07.07.202523,2923,423,1123,11
08.07.202523,0923,3523,0723,28
09.07.202523,1623,3523,0823,14
10.07.202523,3923,6823,3323,49
11.07.202523,423,5523,1823,42
14.07.202523,5223,5923,3223,33
15.07.202523,5723,8123,5523,55
16.07.202523,423,5823,3123,4
17.07.202523,5423,623,3923,56
18.07.202523,523,8923,4423,73
21.07.202523,7223,7323,523,66
22.07.202523,6523,7323,3223,45
23.07.202523,5223,6423,2723,49
24.07.202523,4323,6823,0923,13
25.07.202523,0923,1822,9523,13
28.07.202523,1723,2623,0423,15
29.07.202523,0623,3423,0523,33
30.07.202523,423,8223,3623,78
31.07.202523,6824,0323,6823,91
01.08.202523,6623,823,5623,7
04.08.202523,8123,8123,4723,74
05.08.202523,5423,9123,5423,85
06.08.202523,9724,223,7524,11
07.08.202524,2524,323,2723,31
08.08.202523,2823,3923,0723,24
11.08.202523,2423,3523,0823,35
12.08.202523,2923,3522,8623
13.08.202522,8223,2922,7523,2
14.08.202523,2223,2622,8823,05
15.08.202523,1423,2322,8623,23
18.08.202523,1423,3823,0923,24
19.08.202523,3323,3823,0623,26
20.08.202523,2723,5823,1423,23
21.08.202523,7726,323,6526,3
22.08.20252626,3625,8125,97
25.08.202526,7526,926,1326,34
26.08.202526,1826,312626,13
27.08.202526,1526,3225,9425,94
28.08.202525,8826,2425,8626,03
29.08.202525,9526,0925,7625,95
01.09.202525,9326,1525,8826,02
02.09.202525,8926,1925,8126,12
03.09.202526,1226,4325,9325,93
04.09.202525,8826,2925,8326,29
05.09.202526,3426,6326,3426,56
08.09.202526,5626,9326,3326,38
09.09.202526,1326,3325,7225,9
10.09.202525,8525,8925,4325,72
11.09.202525,7925,7925,2725,44
12.09.202525,425,5625,3125,33
15.09.202525,425,525,0925,26
16.09.202525,0325,3324,9625,06
17.09.202524,8824,9924,7224,9
18.09.202524,8424,8724,3924,5
19.09.202524,5624,7824,424,67
22.09.202524,5124,8224,5124,7
23.09.202524,8424,9924,7424,97
24.09.202524,9924,9924,6124,76
25.09.202524,6124,8924,224,47
26.09.202524,6124,7424,424,64
29.09.202524,724,8524,5924,78
30.09.202524,8324,9424,6824,8
01.10.202524,825,1324,825,12
02.10.202524,9625,1624,624,9
03.10.202524,912524,7524,8
05.10.20252525,0824,9124,96
06.10.20252525,0824,8324,85
07.10.202524,7824,924,5924,64
08.10.202524,6424,7924,5124,77
09.10.202524,7924,8924,4824,69
10.10.202524,924,9324,5924,82
13.10.202524,9125,0424,6324,72
14.10.202524,724,7324,1524,51
15.10.202524,7124,8224,3524,58
16.10.202524,6224,9124,3124,82
17.10.202524,4624,8524,4424,58
20.10.202524,8525,1624,7725,08
21.10.202524,9825,3924,8325,32
22.10.202525,225,3824,7224,72
23.10.202524,2524,9124,2524,67
24.10.202524,524,8724,4724,7
27.10.202525,2925,2924,7524,99
28.10.202525,5525,5625,0625,14
29.10.20252525,0824,5824,67
30.10.202524,424,5224,1724,52
31.10.202524,624,9124,5224,86
03.11.202525,0425,1124,4324,71
04.11.202524,6224,6623,3223,41
05.11.202523,7224,2923,623,92
06.11.202523,6324,1523,6323,72
07.11.202523,824,0523,7223,89
09.11.202523,7623,8823,6423,86
10.11.202523,6423,8823,5923,86
11.11.202524,0724,1123,823,93
12.11.202523,9524,223,8424,12
13.11.202524,0924,1423,5523,8
14.11.202523,4923,6623,4423,66
17.11.202523,523,6223,3723,47
18.11.202523,4323,723,323,3
19.11.202523,2623,462323,23
20.11.202523,2923,4423,1523,35
21.11.202523,223,4423,1123,25
24.11.202523,1123,6123,1123,6
25.11.202523,623,7923,4623,64
26.11.202523,8823,9523,6923,91
27.11.202523,824,2423,824,01
28.11.202523,924,1423,8924,06
30.11.202524,1124,1923,8423,84
01.12.202524,1124,1923,8423,84
02.12.202524,5224,6323,7523,75
03.12.202523,924,0423,4623,48
04.12.202523,6923,6923,2323,42
05.12.202523,1223,3723,0523,18
08.12.202523,123,1822,8423,01
09.12.202523,1623,1622,823
10.12.202522,8423,0622,7422,85
11.12.202522,6722,9922,6622,81
12.12.202523,0623,1222,9122,99
15.12.202522,7122,9122,5422,63
16.12.202523,0223,0222,6322,77
17.12.202522,7623,4322,7222,86
18.12.202522,9923,0422,622,82
19.12.202522,8523,122,8123,03
22.12.202522,7823,0322,722,93
23.12.202523,0423,2222,9923,11
24.12.202523,1823,2922,7422,88
29.12.202522,8422,9522,6422,72
30.12.202523,0323,1222,9523,06
31.12.202523,0623,1222,8822,96