Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Brambles Limited logosu
BXB.AX
Brambles Limited
09:12:03
19.2 A$
0.0000 (%0.00)
Önceki Kapanış: 18.81
Düşük₺18.66
Yüksek₺19.2
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BXB.AX: Brambles Limited Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 13,5987
KAPANIŞ 13,5946

En Düşük

DÜŞÜK 11,39

En Yüksek

YÜKSEK 15,26
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202312,1112,1411,9211,95
04.01.202311,9912,0911,8911,95
05.01.202311,9111,9111,711,77
06.01.202311,7911,811,6211,67
09.01.202311,7411,7411,5311,56
10.01.202311,5111,5511,3911,5
11.01.202311,5511,5911,4611,56
12.01.202311,5711,7911,5511,71
13.01.202311,7111,7711,6311,68
16.01.202311,711,7911,6611,72
17.01.202311,711,8111,711,81
18.01.202311,7411,7911,6811,74
19.01.202311,7811,7911,5511,73
20.01.202311,8111,8611,5711,72
23.01.202311,711,7511,5811,69
24.01.202311,6411,7811,5411,71
25.01.202311,7511,8211,6511,72
27.01.202311,911,9711,8211,9
30.01.202311,9512,0311,8912,02
31.01.202312,1212,2111,9311,99
01.02.202312,0312,111,9512,03
02.02.202312,1212,151212,08
03.02.202312,1712,3112,1112,26
06.02.202312,2512,312,1712,27
07.02.202312,2712,3312,1912,26
08.02.202312,2612,2811,9412,01
09.02.202312,0512,0511,8711,97
10.02.202311,9811,9911,8511,94
13.02.202311,9612,0711,7711,9
14.02.202311,9611,9711,8411,9
15.02.202311,911,9911,8211,99
16.02.202312,0612,2511,9812,22
17.02.202312,1812,1912,0512,13
20.02.202312,1912,2212,112,18
21.02.202312,112,1311,9712,03
22.02.202312,0312,0611,9312,03
23.02.202312,0412,1412,0212,07
24.02.202312,5213,1512,4712,97
27.02.202312,9713,0512,7212,86
28.02.202312,8612,9612,6812,87
01.03.202312,9113,112,813,03
02.03.202313,0813,1912,9813,07
03.03.202313,0313,1612,9813,09
06.03.202313,1713,1813,0413,13
07.03.202313,1913,3213,0913,3
08.03.202313,2413,4313,1513,32
09.03.202313,3413,5513,2813,45
10.03.202313,4513,4813,2313,28
13.03.202313,1513,1713,0213,08
14.03.202313,0213,0812,8313,02
15.03.202313,1113,1113,0113,09
16.03.202312,6313,1112,6313,08
17.03.202313,2313,2513,0713,18
20.03.202313,1513,1512,8712,91
21.03.202312,9913,1612,9713,07
22.03.202313,113,2913,0813,22
23.03.202313,113,3613,113,33
24.03.202313,3713,3813,2313,32
27.03.202313,4513,5413,3813,5
28.03.202313,6313,6513,3713,45
29.03.202313,3513,4813,2213,46
30.03.202313,5813,5813,3513,44
31.03.202313,3413,4813,2613,43
03.04.202313,5913,6213,413,47
04.04.202313,4513,5213,4313,52
05.04.202313,4513,6713,4313,61
06.04.202313,6413,7313,613,69
11.04.202313,7913,9113,7613,82
12.04.202313,8213,9713,8113,87
13.04.202313,921413,713,85
14.04.202313,8413,9813,7813,93
17.04.202313,9714,0713,8614
18.04.202314,0114,0713,913,99
19.04.202313,9213,9713,813,91
20.04.202314,6614,6613,9113,91
21.04.202313,8514,2113,8414,12
24.04.202314,214,2714,1414,18
26.04.202314,1514,3914,1314,37
27.04.202314,414,4314,1814,32
28.04.202314,3214,3714,1314,25
01.05.202314,3714,4314,2414,28
02.05.202314,2314,2514,0514,13
03.05.202314,1414,1913,9814,13
04.05.20231414,1913,9914,16
05.05.202314,1914,2514,1214,18
08.05.202314,2114,2414,0914,18
09.05.202314,3414,3414,0414,15
10.05.202314,2114,2514,0614,13
11.05.202314,0914,2413,9814,21
12.05.202314,2714,3614,1914,28
15.05.202314,3514,4814,314,42
16.05.202314,4214,4414,1414,43
17.05.202314,4314,4314,2814,39
18.05.202314,4314,5814,3414,51
19.05.202314,5114,5814,4414,48
22.05.202314,514,5314,3914,48
23.05.202314,5714,614,3114,38
24.05.202314,3614,414,2414,37
25.05.202314,3114,3414,214,26
26.05.202314,2614,313,9814,03
29.05.202314,1114,1614,0514,07
30.05.202313,9514,113,9513,99
31.05.202314,0214,0713,7413,74
01.06.202313,7513,8213,6713,73
02.06.202313,6713,7413,313,38
05.06.202313,4813,5513,413,46
06.06.202313,4413,4813,3113,38
07.06.202313,3113,613,2713,5
08.06.202313,5213,6413,4213,62
09.06.202313,6113,6313,5213,54
13.06.202313,513,7313,513,64
14.06.202313,7313,813,6513,77
15.06.202313,8613,9113,7913,87
16.06.202313,8213,9213,7613,85
19.06.202313,9114,0313,8713,99
20.06.202314,1114,1914,0214,13
21.06.202314,1514,2714,0214,06
22.06.202314,1214,2414,0614,18
23.06.202314,2114,2613,9814,05
26.06.202314,0814,0913,9714,07
27.06.202314,1114,1213,9614,08
28.06.202314,214,2414,1114,2
29.06.202314,214,4114,1214,36
30.06.202314,414,514,2814,41
03.07.202314,4814,6414,4214,59
04.07.202314,4614,5114,3614,4
05.07.202314,3414,5214,3414,39
06.07.202314,3714,4714,2514,31
07.07.202314,2514,2713,9914,09
10.07.202314,0714,1813,8813,95
11.07.20231414,0713,8913,98
12.07.202314,0114,0613,8613,89
13.07.202313,9514,0413,9113,97
14.07.202314,0414,1113,9814,06
17.07.202314,1214,1714,0714,16
18.07.202314,1814,1913,9314
19.07.202314,0714,1413,9113,96
20.07.202314,0314,0713,9714
21.07.202313,9614,0313,9113,98
24.07.202314,0614,113,9914,05
25.07.202314,0514,1413,8914,09
26.07.202314,1514,1913,9414
27.07.202314,0214,0913,9714,07
28.07.202313,9814,0713,913,99
31.07.202314,0714,1213,9614,07
01.08.202314,0514,1813,9714,18
02.08.202314,1614,1813,9413,98
03.08.202313,9713,9913,8613,96
04.08.202313,8713,9913,8613,97
07.08.202313,8914,0613,8614,05
08.08.202314,114,1213,9814,08
09.08.202314,114,1614,0414,11
10.08.202314,0814,1714,0414,14
11.08.202314,1514,2714,1414,19
14.08.202314,1314,1413,9714,1
15.08.202314,0514,0813,9714,06
16.08.202314,0814,1813,9614,14
17.08.202314,1714,1914,0114,13
18.08.202314,1114,1313,9614,07
21.08.202314,114,1514,0314,06
22.08.202314,0614,1314,0414,05
23.08.202314,0314,2614,0314,11
24.08.202314,1614,214,0414,16
25.08.202314,0914,1514,0114,06
28.08.202314,1314,2114,114,2
29.08.202314,2314,314,1214,15
30.08.202314,2315,2614,0915,15
31.08.202315,0715,114,7414,97
01.09.202314,9215,1114,8714,96
04.09.202315,0715,0914,9515,04
05.09.202315,0915,1914,9415,17
06.09.202315,0915,1915,0215,12
07.09.202315,0915,2115,0315,11
08.09.202315,1415,215,0615,12
11.09.202315,1815,1815,0115,09
12.09.202315,1315,214,9715,18
13.09.202314,9314,9514,6614,81
14.09.202314,8314,8914,6514,71
15.09.202314,8414,8914,6914,73
18.09.202314,7414,7814,6614,72
19.09.202314,7114,7714,5914,63
20.09.202314,6414,6914,5714,68
21.09.202314,5714,6914,3814,41
22.09.202314,2414,3914,1214,36
25.09.202314,414,6314,3714,57
26.09.202314,5414,5814,414,48
27.09.202314,3914,4614,2314,37
28.09.202314,4114,5714,2414,35
29.09.202314,4114,4314,2414,32
02.10.202314,1714,3314,1714,32
03.10.202314,2714,4814,2314,33
04.10.202314,3114,3914,2114,29
05.10.202314,2714,314,1814,26
06.10.202314,2614,3114,1914,24
09.10.202314,214,2414,0214,11
10.10.202314,1414,314,1414,23
11.10.202314,2814,3314,1914,32
12.10.202314,4714,514,314,34
13.10.202314,1714,2614,1414,25
16.10.202314,2814,3314,1914,25
17.10.202314,2714,5114,2714,41
18.10.202314,4614,5414,2814,43
19.10.202314,314,3114,1214,27
20.10.202314,2914,3814,1714,33
23.10.202314,1914,314,1614,26
24.10.202314,3714,5314,3514,36
25.10.202314,6314,6714,1814,3
26.10.202314,2114,613,8613,98
27.10.202313,6613,6813,1913,19
30.10.202312,9813,2212,9113,07
31.10.202313,2313,7913,113,11
01.11.202312,9613,4612,9613,43
02.11.202313,4313,613,2113,31
03.11.202313,2613,513,1113,45
06.11.202313,513,5713,3413,38
07.11.202313,4713,5713,313,39
08.11.202313,4413,5213,413,52
09.11.202313,613,6313,5213,61
10.11.202313,913,913,513,59
13.11.202313,6413,7313,5513,62
14.11.202313,6913,7613,613,69
15.11.202313,8113,8413,4113,41
16.11.202313,3813,4313,2913,31
17.11.202313,0613,231313,17
20.11.202312,9613,0812,9213,01
21.11.202312,9713,0212,8512,97
22.11.202312,713,1212,713,12
23.11.202312,9913,2512,9613,1
24.11.202313,1213,2313,0413,18
27.11.202313,0913,1913,0213,02
28.11.202313,0213,1412,9813,02
29.11.202313,0913,1613,0613,06
30.11.202313,0213,3413,0213,34
01.12.202313,3413,4713,2513,47
04.12.202313,5513,613,2713,27
05.12.202313,3513,3513,1413,14
06.12.202313,2213,3713,1513,21
07.12.202313,0113,1512,913,08
08.12.202312,913,0312,8612,98
11.12.202312,8513,0212,8512,86
12.12.202312,9513,0612,8913,06
13.12.20231313,0912,9313,06
14.12.202313,113,1312,9113,06
15.12.202313,1113,2113,0813,19
18.12.202313,1713,2213,0713,16
19.12.202313,1513,2713,1213,18
20.12.202313,2613,413,2113,4
21.12.202313,513,613,413,54
22.12.202313,5913,613,4513,46
27.12.202313,513,513,3213,42
28.12.202313,6513,6713,5113,58
29.12.202313,5313,6213,4613,6