Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Brambles Limited logosu
BXB.AX
Brambles Limited
09:12:03
19.2 A$
0.0000 (%0.00)
Önceki Kapanış: 18.81
Düşük₺18.66
Yüksek₺19.2
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BXB.AX: Brambles Limited Arşiv

2016 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 11,8426
KAPANIŞ 11,8321

En Düşük

DÜŞÜK 9,8

En Yüksek

YÜKSEK 13,3
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.201611,1611,3911,0811,27
05.01.201611,2611,3811,0311,09
06.01.201611,0911,1510,8310,96
07.01.201610,9210,9610,6510,7
08.01.201610,6410,8110,5810,67
11.01.201610,5310,5610,3910,56
12.01.201610,6210,7910,4810,6
13.01.201610,6510,8510,6110,82
14.01.201610,5310,6210,4110,48
15.01.201610,6510,6510,3310,39
18.01.201610,2510,3810,2110,37
19.01.201610,3410,4810,3210,48
20.01.201610,4310,5110,2810,43
21.01.201610,6310,710,5210,6
22.01.201610,6110,7610,5210,73
25.01.201610,7810,8810,7510,83
27.01.201610,7810,7810,5710,73
28.01.201610,7210,8810,6610,81
29.01.201610,7910,8710,6610,85
01.02.201610,9111,1110,9111,01
02.02.201610,9210,9510,6410,72
03.02.201610,5310,6210,4410,46
04.02.201610,5810,5810,2710,35
05.02.201610,3410,3810,1910,31
08.02.201610,2410,3510,1810,19
09.02.20161010,059,859,99
10.02.201610,0210,029,89,9
11.02.20169,9510,069,9210,02
12.02.20169,9410,049,929,95
15.02.201610,1210,4310,1110,42
16.02.201610,5710,6110,4110,55
17.02.201610,5510,5910,4610,5
18.02.201610,7110,7510,5710,71
19.02.201610,6710,810,6510,79
22.02.201611,1811,811,1811,7
23.02.201611,711,7611,4311,52
24.02.201611,2711,6711,2711,51
25.02.201611,611,8411,5711,8
26.02.201611,8812,0111,7711,98
29.02.201611,9912,211,912,18
01.03.201612,0912,412,0412,38
02.03.201612,5112,5312,1812,23
03.03.201612,1312,2111,9812,19
04.03.201612,1712,1711,9212,06
07.03.201612,0612,1611,9912,01
08.03.20161212,2111,9212,19
09.03.201612,3412,5512,1912,53
10.03.201612,2112,331212,07
11.03.201612,0412,1311,9612,01
14.03.201612,0612,111,9311,99
15.03.201611,9311,9911,7111,81
16.03.201611,711,8711,6511,87
17.03.201611,9511,9911,7811,8
18.03.201611,8711,911,6711,68
21.03.201611,7411,8511,711,77
22.03.201611,7811,8811,711,8
23.03.201611,8111,8611,6211,83
24.03.201611,8312,0911,7311,96
29.03.201611,9912,1211,6711,67
30.03.201611,811,8911,7611,79
31.03.201611,8911,9311,7411,82
01.04.201611,7611,8111,6211,72
04.04.201611,8411,9911,7411,81
05.04.201611,8511,9411,711,75
06.04.201611,7511,8911,6811,81
07.04.201611,8711,8711,7111,78
08.04.201611,611,8511,611,76
11.04.201611,7911,811,6111,68
12.04.201611,6111,7211,5711,66
13.04.201611,7811,7911,611,71
14.04.201611,6511,7411,5811,72
15.04.201611,6511,7811,6211,77
18.04.201611,7712,0511,7412,05
19.04.201612,2512,2912,0812,1
20.04.201612,212,2912,1512,2
21.04.201612,3812,3812,2212,35
22.04.201612,3412,4712,212,2
26.04.201612,0512,391212,26
27.04.201612,312,3812,1212,14
28.04.201612,1812,2512,0112,17
29.04.201612,2512,2512,0812,17
02.05.201612,1412,2211,9512,19
03.05.201612,2312,4512,2212,4
04.05.201612,3812,512,2912,3
05.05.201612,3612,4612,3112,44
06.05.201612,4412,7412,3312,73
09.05.201612,6912,7812,6212,77
10.05.201612,7612,8212,6812,78
11.05.201612,8412,9312,7612,76
12.05.201612,7712,7712,5412,59
13.05.201612,7612,812,6512,71
16.05.201612,7512,8312,612,65
17.05.201612,8112,8112,6312,73
18.05.201612,6812,6812,3512,35
19.05.201612,4212,512,3812,4
20.05.201612,4312,5412,412,5
23.05.201612,5612,6312,4112,41
24.05.201612,4412,4812,412,41
25.05.201612,6112,6712,4212,53
26.05.201612,6712,7112,5712,68
27.05.201612,7112,8512,612,6
30.05.201612,6212,712,5212,58
31.05.201612,5812,6412,4612,53
01.06.201612,3912,4912,3412,4
02.06.201612,4712,5612,3112,38
03.06.201612,5812,5812,4512,52
06.06.201612,5212,5412,412,45
07.06.201612,4412,5512,4412,48
08.06.201612,4312,4912,3612,43
09.06.201612,4112,4712,212,3
10.06.201612,2712,312,1912,26
14.06.201612,0812,3712,0812,12
15.06.201611,9912,1511,9911,99
16.06.201611,9912,1111,9311,95
17.06.201611,9712,0611,912,03
20.06.201612,1912,1912,0512,12
21.06.201612,2212,3312,1212,31
22.06.201612,4312,4812,3212,39
23.06.201612,3712,412,2912,29
24.06.201612,3912,4211,8111,9
27.06.201611,711,9311,6711,67
28.06.201611,4811,7211,4611,62
29.06.201611,7411,8211,5711,79
30.06.201612,0212,0811,8212,08
01.07.201612,1512,1511,9412,01
04.07.201611,9612,1711,9112,15
05.07.201612,1512,1812,0412,15
06.07.201612,112,2612,0712,21
07.07.201612,3612,3812,2712,36
08.07.201612,4312,4412,3612,43
11.07.201612,5312,612,4412,58
12.07.201612,6312,6812,5612,56
13.07.201612,5912,5912,4312,49
14.07.201612,4812,5712,4312,51
15.07.201612,5712,6712,4812,63
18.07.201612,6212,8312,612,78
19.07.201612,7812,8312,7412,82
20.07.201612,7812,9112,6912,87
21.07.201613,0213,1612,9113,08
22.07.201613,0213,0512,9813,05
25.07.201613,1213,2713,0613,25
26.07.201613,1813,2913,1713,26
27.07.201613,2613,313,0813,1
28.07.201613,2313,2313,113,1
29.07.201613,0613,1913,0313,12
01.08.201613,113,1713,0513,09
02.08.201612,913,0312,8112,82
03.08.201612,6412,7612,6212,62
04.08.201612,5812,7712,5112,51
05.08.201612,7312,7312,5812,63
08.08.201612,812,812,5912,65
09.08.201612,6812,7112,5512,61
10.08.201612,612,6712,5312,66
11.08.201612,6512,7812,6212,75
12.08.201612,821312,812,87
15.08.201612,9313,0712,9113,03
16.08.201613,0313,0612,9813,01
17.08.201612,9913,0512,8112,94
18.08.201613,0713,2112,3912,92
19.08.201612,8712,8712,5312,65
22.08.201612,6612,6612,3912,42
23.08.201612,4812,6612,4612,6
24.08.201612,6612,6612,5112,57
25.08.201612,4712,5612,4112,44
26.08.201612,4212,4312,2212,23
29.08.201612,2312,2912,0912,15
30.08.201612,2612,2812,0112,07
31.08.201612,0812,1211,9712,01
01.09.201611,8912,0711,8212,01
02.09.201611,9912,0611,8111,84
05.09.201611,8711,9211,7711,85
06.09.201611,911,9411,7611,83
07.09.201611,611,7411,4711,71
08.09.201611,711,7911,6411,71
09.09.201611,6411,6611,5511,6
12.09.201611,4811,4911,2711,3
13.09.201611,3411,3811,1811,29
14.09.201611,3111,4811,2711,45
15.09.201611,4211,4411,2311,35
16.09.201611,3811,4911,2911,46
19.09.201611,5511,5511,3611,44
20.09.201611,4911,6311,4811,61
21.09.201611,6311,6511,5211,58
22.09.201611,6411,6611,5211,54
23.09.201611,6311,8611,611,82
26.09.201611,7211,8111,6711,72
27.09.201611,5611,6911,5411,65
28.09.201611,711,7511,611,69
29.09.201611,7411,7511,5611,7
30.09.201611,6211,7111,5911,68
03.10.201611,7111,7711,711,73
04.10.201611,7411,8111,6711,81
05.10.201611,7511,8811,6611,83
06.10.201611,9311,9511,8411,94
07.10.201612,0312,0611,9211,95
10.10.201612,0312,0511,9411,98
11.10.201612,0712,0711,8111,86
12.10.201611,7311,8311,6911,73
13.10.201611,7111,7611,6411,71
14.10.201611,7611,8811,7411,75
17.10.201611,7711,811,6711,67
18.10.201611,7211,8211,6611,79
19.10.201611,8411,8611,7211,79
20.10.201611,9211,9211,6411,75
21.10.201611,7311,7411,411,45
24.10.201611,5111,5311,2711,53
25.10.201611,5611,7211,5511,68
26.10.201611,611,6311,3811,42
27.10.201611,3811,4311,1911,2
28.10.201611,2411,3111,0811,14
31.10.201611,1211,2911,0711,24
01.11.201611,1411,2611,0411,21
02.11.201611,1311,1910,9711,03
03.11.201611,0311,0710,9411,02
04.11.201610,9211,0210,8910,93
07.11.201611,0111,0210,8410,99
08.11.201611,0611,0610,8110,85
09.11.201610,9911,1610,4210,73
10.11.201610,9711,3810,9411,38
11.11.201611,2911,3611,1611,31
14.11.201611,3511,4511,2111,44
15.11.201611,3611,4511,2611,44
16.11.201611,411,4511,311,37
17.11.201611,2611,4611,2311,4
18.11.201611,4811,5911,411,59
21.11.201611,5411,5611,4111,48
22.11.201611,611,8311,5811,7
23.11.201611,6511,9311,6111,89
24.11.201611,911,9411,7811,83
25.11.201611,811,8711,7511,79
28.11.201611,7911,811,7111,72
29.11.201611,7311,7511,611,62
30.11.201611,6811,7211,4911,49
01.12.201611,5811,5911,3711,51
02.12.201611,4611,5611,311,32
05.12.201611,311,3211,1211,13
06.12.201611,2511,3611,1211,34
07.12.201611,3111,3811,1211,37
08.12.201611,5211,5611,3911,54
09.12.201611,5411,6811,511,53
12.12.201611,5111,5611,4211,47
13.12.201611,5111,5911,4311,5
14.12.201611,6911,8611,6311,8
15.12.201611,7711,811,5811,65
16.12.201611,6911,7711,5911,72
19.12.201611,7311,9911,7111,93
20.12.201612,0112,0111,8811,9
21.12.201611,8912,0211,8611,97
22.12.201612,0312,0911,912,03
23.12.201612,1312,1812,0912,09
28.12.201612,1812,2212,0212,07
29.12.201612,0412,111,9512,09
30.12.201612,112,212,0112,09