Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Brambles Limited logosu
BXB.AX
Brambles Limited
09:12:03
19.2 A$
0.0000 (%0.00)
Önceki Kapanış: 18.81
Düşük₺18.66
Yüksek₺19.2
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BXB.AX: Brambles Limited Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 11,0236
KAPANIŞ 11,0169

En Düşük

DÜŞÜK 9,26

En Yüksek

YÜKSEK 13,13
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.202210,6610,7610,5610,75
05.01.202210,8511,0410,7910,99
06.01.202210,8910,9410,5610,63
07.01.202210,6610,8110,6110,7
10.01.202210,6710,6810,4810,55
11.01.202210,4610,5910,4510,56
12.01.202210,5910,6110,4510,5
13.01.202210,4910,5910,4710,56
14.01.202210,4410,5110,2210,37
17.01.202210,3110,4710,2910,44
18.01.202210,4710,4810,3710,4
19.01.202210,4510,5110,3510,41
20.01.202210,2410,3210,1210,18
21.01.202210,110,1910,0410,05
24.01.20221010,169,9610,04
25.01.202210,0310,079,719,78
27.01.20229,719,99,69,63
28.01.20229,769,929,769,89
31.01.20229,679,829,639,67
01.02.20229,469,539,319,43
02.02.20229,359,439,269,39
03.02.20229,359,489,339,36
04.02.20229,379,559,359,55
07.02.20229,569,589,399,42
08.02.20229,359,619,339,52
09.02.20229,579,869,529,64
10.02.20229,749,89,579,57
11.02.20229,59,569,439,47
14.02.20229,379,489,349,42
15.02.20229,3610,259,3210
16.02.202210,0810,219,8910,01
17.02.202210,1210,2610,0310,1
18.02.202210,0910,210,0510,13
21.02.202210,0810,2710,0410,23
22.02.202210,1510,2310,0410,13
23.02.202210,110,210,0410,12
24.02.202210,0810,19,849,89
25.02.202210,2210,239,689,81
28.02.20229,8910,049,819,9
01.03.202210,0610,199,9710,07
02.03.20221010,259,9310,21
03.03.202210,2410,310,1110,12
04.03.202210,110,1610,0510,16
07.03.202210,1810,199,949,98
08.03.20229,9810,099,869,89
09.03.20229,589,789,589,67
10.03.20229,759,949,699,86
11.03.20229,869,929,79,72
14.03.20229,779,879,729,82
15.03.20229,759,869,719,82
16.03.20229,929,969,89,91
17.03.20229,9710,049,799,82
18.03.20229,829,849,689,75
21.03.20229,829,829,79,73
22.03.20229,769,789,679,69
23.03.20229,699,749,579,57
24.03.20229,569,649,519,54
25.03.20229,619,739,599,69
28.03.20229,659,859,639,8
29.03.20229,879,939,819,85
30.03.20229,8810,079,799,96
31.03.20229,959,969,839,91
01.04.20229,929,939,789,82
04.04.20229,899,969,89,81
05.04.20229,819,889,759,81
06.04.20229,779,779,569,67
07.04.20229,659,89,69,77
08.04.20229,819,899,779,89
11.04.20229,849,939,799,89
12.04.20229,839,959,819,85
13.04.20229,9110,029,879,95
14.04.20229,9110,19,8710,06
19.04.202210,0510,139,929,92
20.04.20229,9610,059,9310,02
21.04.202210,5210,8910,4210,82
22.04.202210,8911,0410,6910,73
26.04.202210,510,6510,4510,57
27.04.202210,4710,510,2910,38
28.04.202210,4710,5410,3210,51
29.04.202210,5210,5810,4910,55
02.05.202210,5410,5510,4310,5
03.05.202210,4410,6110,4110,53
04.05.202210,5810,6410,4710,58
05.05.202210,6610,6810,5510,58
06.05.202210,4510,5710,4210,48
09.05.202210,3810,4910,2210,47
10.05.202210,4410,4810,2610,44
11.05.202210,3910,4710,3710,46
12.05.202210,4210,4510,2710,3
13.05.202210,4210,4610,3710,43
16.05.202211,511,8211,2611,6
17.05.202210,8610,9410,5910,72
18.05.202210,8511,1410,811,06
19.05.202210,911,1410,8511,12
20.05.202211,2311,2811,1311,25
23.05.202211,4311,4311,2311,33
24.05.202211,2511,311,1111,21
25.05.202211,1911,211,0311,09
26.05.202211,0811,1110,9710,99
27.05.202211,111,1510,9310,97
30.05.202211,0611,1110,911,04
31.05.20221111,0610,8310,88
01.06.202210,9711,0610,9210,97
02.06.202210,8310,9710,6710,82
03.06.202210,9710,9910,8410,9
06.06.202210,9110,9910,8710,96
07.06.202210,9910,9910,7210,77
08.06.202210,9310,9310,810,87
09.06.202210,7610,8810,7110,82
10.06.202210,8610,8910,7110,72
14.06.202210,2810,510,1610,5
15.06.202210,6210,7410,4510,68
16.06.202210,7810,7910,5310,53
17.06.202210,3410,4510,2510,34
20.06.202210,4110,5610,3810,49
21.06.202210,4910,610,4810,59
22.06.202210,6110,6310,4110,46
23.06.202210,5310,7210,4910,65
24.06.202210,8910,9610,7110,88
27.06.20221111,0110,7510,88
28.06.202210,7610,9610,7610,92
29.06.202210,8410,9210,810,85
30.06.202210,8710,9110,7110,71
01.07.202211,0611,510,9811,05
04.07.202211,2611,3111,1411,22
05.07.202211,2911,311,1411,25
06.07.202211,2611,3711,2111,31
07.07.202211,2411,2710,8911
08.07.202210,8611,0810,8611,06
11.07.202211,0911,110,9411
12.07.202211,0911,2311,0111,03
13.07.20221111,2410,9911,18
14.07.202211,1511,2511,0611,22
15.07.202211,0111,3311,0111,3
18.07.202211,5611,5611,3311,35
19.07.202211,311,3411,2211,32
20.07.202211,4511,4611,3511,39
21.07.202211,3911,4711,311,45
22.07.202211,4911,5711,4511,47
25.07.202211,4211,5111,411,48
26.07.202211,3711,411,2511,33
27.07.202211,3811,4611,3611,37
28.07.202211,3511,411,2711,39
29.07.202211,5311,5411,4111,45
01.08.202211,4511,5811,4411,58
02.08.202211,5411,6311,4511,56
03.08.202211,6411,6811,5311,65
04.08.202211,7511,811,6211,71
05.08.202211,7411,7511,6611,66
08.08.202211,6311,6411,2711,33
09.08.202211,3611,4711,3211,47
10.08.202211,4611,6711,3811,62
11.08.202211,711,7311,4711,58
12.08.202211,4911,5711,411,54
15.08.202211,6411,711,5811,68
16.08.202211,811,8411,7311,8
17.08.202212,3112,6112,1512,4
18.08.202212,4312,8912,4312,84
19.08.202212,813,0212,6812,97
22.08.202212,9513,1112,8213,1
23.08.202213,0813,1312,5312,64
24.08.202212,512,6112,3612,5
25.08.202212,7212,7312,4912,66
26.08.202212,5312,7212,5212,64
29.08.202212,5212,612,3112,43
30.08.202212,4412,5912,3412,51
31.08.202212,4912,512,3712,38
01.09.202212,2612,4912,2612,29
02.09.202212,2512,3612,212,3
05.09.202212,3112,3512,1612,26
06.09.202212,2112,2912,0112,05
07.09.202211,911,9111,6511,84
08.09.202211,8612,0711,7711,93
09.09.202211,8911,9311,7211,84
12.09.202211,911,9411,7511,84
13.09.202211,9512,1311,8812,08
14.09.202212,0512,0511,9112
15.09.202212,1112,2212,0312,17
16.09.202212,0612,1311,9812,13
19.09.202212,112,111,8811,93
20.09.202212,0312,0611,8611,96
21.09.202211,8211,9611,7911,81
23.09.202211,7211,7311,6111,67
26.09.202211,5711,7111,4111,58
27.09.202211,5611,6511,4811,53
28.09.202211,5711,6511,4811,55
29.09.202211,511,7311,4811,67
30.09.202211,6611,711,3111,41
03.10.202211,411,411,1211,23
04.10.202211,4211,5311,3411,49
05.10.202211,6111,6711,5211,67
06.10.202211,7611,8411,5311,64
07.10.202211,6611,711,5411,6
10.10.202211,411,5511,411,46
11.10.202211,5511,5511,4311,49
12.10.202211,5211,5711,4211,42
13.10.202211,4311,4611,2311,3
14.10.202211,4311,5511,3811,52
17.10.202211,5211,5611,411,56
18.10.202211,6411,7611,4611,59
19.10.202211,6511,7211,5111,54
20.10.202211,5111,5111,3111,31
21.10.202211,211,2110,8811,13
24.10.202211,3111,3711,1411,16
25.10.202211,2511,311,1311,17
26.10.202211,1811,2811,1611,22
27.10.202211,2411,3611,1911,28
28.10.202211,2211,4311,1811,38
31.10.202211,5611,7211,4911,68
01.11.202211,5611,611,3511,56
02.11.202211,4611,7611,4211,65
03.11.202211,5811,711,4811,69
04.11.202211,6111,6411,3711,4
07.11.202211,4111,5211,311,45
08.11.202211,4811,6211,3811,59
09.11.202211,5911,7411,5311,57
10.11.202211,5411,5811,3711,37
11.11.202211,5811,5811,3311,45
14.11.202211,3611,4111,1911,26
15.11.202211,2711,4611,2411,29
16.11.202211,3311,3411,2311,3
17.11.202211,411,5311,3311,33
18.11.202211,4511,5611,3611,52
21.11.202211,5711,6111,4711,52
22.11.202211,6211,7611,5611,68
23.11.202211,7611,7811,6611,75
24.11.202211,8211,8611,7111,82
25.11.202211,8611,9911,7611,91
28.11.202211,8911,9811,8411,95
29.11.20221212,1811,9312,02
30.11.202212,0312,1111,9112,11
01.12.202212,1812,2412,1212,16
02.12.202212,1712,191212,03
05.12.202212,0612,1811,9812,03
06.12.202212,1512,1912,0712,13
07.12.202212,0512,0911,9411,96
08.12.202211,9311,9411,7411,82
09.12.202211,8311,9711,7411,94
12.12.202211,9612,0611,9612,02
13.12.202212,112,2112,0412,14
14.12.202212,1912,3112,1212,24
15.12.202212,4112,4112,2312,34
16.12.202212,0812,4512,0612,43
19.12.202212,4512,4512,1312,2
20.12.202212,2312,2912,0512,14
21.12.202212,2412,2412,0912,16
22.12.202212,2512,3312,1812,23
23.12.202212,1612,212,0612,19
28.12.202212,2612,2612,0712,15
29.12.202212,1712,1711,9612,04
30.12.202212,0912,1912,0712,07