Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Brambles Limited logosu
BXB.AX
Brambles Limited
09:12:03
19.2 A$
0.0000 (%0.00)
Önceki Kapanış: 18.81
Düşük₺18.66
Yüksek₺19.2
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BXB.AX: Brambles Limited Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 10,8213
KAPANIŞ 10,7972

En Düşük

DÜŞÜK 9,78

En Yüksek

YÜKSEK 12,7
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.202110,7310,7510,6710,7
05.01.202110,5710,5910,510,55
06.01.202110,5510,6110,4510,48
07.01.202110,3710,5610,3410,49
08.01.202110,510,5910,4310,58
11.01.202110,6210,6510,5310,58
12.01.202110,6710,7310,6110,66
13.01.202110,6110,7110,4910,54
14.01.202110,6310,7110,5410,63
15.01.202110,6610,6710,510,5
18.01.202110,4810,510,3310,43
19.01.202110,5410,5810,3910,39
20.01.202110,5110,5610,4610,53
21.01.202110,5610,5910,4510,5
22.01.202110,4810,710,4610,68
25.01.202110,7410,7510,5710,62
27.01.202110,6710,6910,5510,6
28.01.202110,5310,5710,3510,47
29.01.202110,5410,7210,510,57
01.02.202110,5510,6610,4410,55
02.02.202110,710,8610,5710,83
03.02.202110,910,9110,7410,78
04.02.202110,7810,810,6310,74
05.02.202110,9110,9910,7810,91
08.02.202110,9710,9710,810,82
09.02.202110,810,8410,6610,66
10.02.202110,7410,7910,6410,66
11.02.202110,5810,610,4210,48
12.02.202110,5110,5610,3710,41
15.02.202110,4510,5310,3710,4
16.02.202110,5310,5310,3610,42
17.02.202110,9411,0910,5110,58
18.02.202110,6510,7210,510,5
19.02.202110,4610,4910,0910,2
22.02.202110,1710,29,9810,02
23.02.20211010,151010,01
24.02.202110,0210,149,99,97
25.02.20219,9710,089,829,91
26.02.20219,910,029,859,9
01.03.20211010,129,9510,07
02.03.202110,2410,3210,0510,09
03.03.202110,0710,1410,0410,07
04.03.202110,1610,189,9110,01
05.03.20219,9610,119,910,1
08.03.202110,210,2910,1110,11
09.03.202110,0610,169,949,98
10.03.20219,810,089,89,92
11.03.20219,9510,069,919,93
12.03.20211010,079,9310,04
15.03.202110,0710,139,9710,02
16.03.202110,0310,179,9810,11
17.03.202110,1610,161010,03
18.03.20219,9810,039,889,89
19.03.20219,859,919,89,86
22.03.20219,8310,069,7810,03
23.03.202110,3310,4510,2810,3
24.03.202110,3910,3910,2110,31
25.03.202110,2510,3510,2210,33
26.03.202110,410,4810,3210,37
29.03.202110,4410,5310,3510,42
30.03.202110,4310,6510,3710,42
31.03.202110,510,6710,4510,58
01.04.202110,6610,6710,4810,56
06.04.202110,6510,7210,5110,54
07.04.202110,5110,6210,4810,56
08.04.202110,6310,7110,5710,66
09.04.202110,6910,7710,6110,66
12.04.202110,710,7210,5810,68
13.04.202110,7310,7410,610,66
14.04.202110,6710,6810,5510,59
15.04.202110,5810,7210,4410,67
16.04.202110,6310,6410,510,59
19.04.202110,6410,6610,4510,48
20.04.202110,3810,4610,3210,37
21.04.202110,2810,4210,1910,41
22.04.202110,5110,6810,4410,66
23.04.202110,7510,8210,4210,5
26.04.202110,5110,5810,4510,47
27.04.202110,5110,5410,3310,39
28.04.202110,4410,5310,4310,49
29.04.202110,5810,6210,3810,43
30.04.202110,4510,4910,3810,4
03.05.202110,4610,510,3410,38
04.05.202110,4510,5210,410,49
05.05.202110,4110,7210,410,65
06.05.202110,6410,6810,510,58
07.05.202110,5110,5910,4410,57
10.05.202110,5410,6610,5210,59
11.05.202110,610,710,5110,59
12.05.202110,6910,7410,5810,63
13.05.202110,6610,8810,6410,69
14.05.202110,8210,9910,710,71
17.05.202110,7310,7910,6410,64
18.05.202110,6210,6910,5310,63
19.05.202110,5210,5710,3510,45
20.05.202110,510,5210,410,48
21.05.202110,5610,5910,4710,55
24.05.202110,610,6310,5310,6
25.05.202110,6610,7510,5810,72
26.05.202110,7410,8710,710,79
27.05.202110,7910,8110,6510,71
28.05.202110,9210,9310,7910,85
31.05.202110,9310,9310,7710,82
01.06.202110,8310,8710,7510,8
02.06.202110,810,8410,6910,84
03.06.202110,8910,8910,7310,79
04.06.202110,8310,9810,810,97
07.06.20211111,0610,9111,02
08.06.202110,9911,1910,9611,16
09.06.202111,1611,2411,0711,11
10.06.202111,1211,2711,0711,2
11.06.202111,211,2811,1411,25
15.06.202111,311,3711,2411,28
16.06.202111,311,3311,1611,31
17.06.202111,4411,4711,3211,45
18.06.202111,4511,4811,3111,38
21.06.202111,3311,411,2311,24
22.06.202111,2211,3811,2111,34
23.06.202111,2511,3111,111,15
24.06.202111,1111,111111,07
25.06.202111,1611,2411,0811,19
28.06.202111,2111,2511,1711,21
29.06.202111,211,3711,1611,33
30.06.202111,411,5811,3411,44
01.07.202111,4811,4811,2711,3
02.07.202111,3111,4411,2511,41
05.07.202111,511,611,4811,5
06.07.202111,4911,5411,4211,43
07.07.202111,5211,5711,4611,5
08.07.202111,5811,611,4511,52
09.07.202111,4611,4911,2611,39
12.07.202111,4811,4811,2511,3
13.07.202111,311,4311,2611,4
14.07.202111,4411,5111,4111,49
15.07.202111,611,6511,3611,42
16.07.202111,3811,3811,1611,3
19.07.202111,2411,5211,1811,48
20.07.202111,4311,6211,4211,58
21.07.202111,7311,8811,4711,5
22.07.202111,5711,6211,4711,5
23.07.202111,5111,7111,4911,62
26.07.202111,6411,6811,5611,59
27.07.202111,6511,6711,511,59
28.07.202111,6411,7411,5611,6
29.07.202111,7311,7311,6211,68
30.07.202111,7311,7411,5611,62
02.08.202111,7311,7611,6311,65
03.08.202111,6511,6811,5411,64
04.08.202111,6411,6611,5511,59
05.08.202111,6111,6211,5211,57
06.08.202111,5511,6511,5211,65
09.08.202111,7411,7411,4811,54
10.08.202111,5711,6411,5311,55
11.08.202111,5611,6711,5411,55
12.08.202111,6211,7811,6211,71
13.08.202111,7311,911,6911,84
16.08.202111,8411,9211,7811,89
17.08.202111,9712,0711,9212
18.08.202112,612,712,0912,12
19.08.20211212,3511,9212,29
20.08.202112,3812,4412,2712,35
23.08.202112,3512,4112,212,36
24.08.202112,3812,3812,1412,19
25.08.202112,0512,0911,7811,83
26.08.202111,8811,9311,7511,84
27.08.202111,8211,9211,7311,86
30.08.202111,8912,0211,8911,98
31.08.202112,0412,1512,0112,11
01.09.202112,0812,241212,13
02.09.202112,1312,1311,912,1
03.09.202112,0312,2511,9812,17
06.09.202112,1212,2912,0312,28
07.09.202112,312,5412,2612,49
08.09.202112,2512,311,9412,25
09.09.202112,2412,2912,0512,11
10.09.202112,2212,3712,1812,32
13.09.202112,3312,4612,2412,26
14.09.202111,7311,7510,7911,24
15.09.202111,1411,2310,8611
16.09.20211111,0910,911,09
17.09.202111,111,2911,0511,18
20.09.202111,111,1110,9611,05
21.09.202111,311,31111,13
22.09.202111,0611,1110,9511,01
23.09.202111,0411,1210,9311,07
24.09.202111,1211,1710,8610,93
27.09.202110,9110,9510,8310,88
28.09.202110,7410,910,710,7
29.09.202110,6310,8210,6110,64
30.09.202110,5710,7810,5710,77
01.10.202110,6110,710,5510,58
04.10.202110,6410,6910,5310,56
05.10.202110,6210,7410,5210,55
06.10.202110,5710,6410,4610,48
07.10.202110,5310,610,4310,46
08.10.202110,510,5510,4410,5
11.10.202110,310,4310,1510,21
12.10.202110,110,3310,0710,28
13.10.202110,1910,2910,1210,12
14.10.202110,1510,2110,0910,09
15.10.202110,1610,2310,110,19
18.10.202110,1610,2610,110,15
19.10.202110,310,5510,1710,17
20.10.202110,310,4910,2610,42
21.10.202110,4210,4510,310,32
22.10.202110,3510,3510,2510,29
25.10.202110,3310,3610,2410,28
26.10.202110,2210,2910,1810,2
27.10.202110,210,3110,1610,2
28.10.202110,2310,3210,1910,3
29.10.202110,310,310,0410,04
01.11.202110,1610,2210,1210,2
02.11.202110,1710,2610,1210,2
03.11.202110,2810,3610,2410,3
04.11.202110,4410,4410,3110,4
05.11.202110,4810,5210,4210,46
08.11.202110,4910,4910,3510,4
09.11.202110,4510,4710,3310,42
10.11.202110,4610,5110,3710,4
11.11.202110,3810,4410,2610,33
12.11.202110,3610,4710,2710,35
15.11.202110,410,4810,3510,47
16.11.202110,4710,5110,4110,43
17.11.202110,4810,5810,4310,49
18.11.202110,5210,5310,4310,44
19.11.202110,4610,5110,3710,41
22.11.202110,510,5210,3410,47
23.11.202110,4510,5610,4110,54
24.11.202110,5510,5810,3710,4
25.11.202110,410,4210,3510,4
26.11.202110,3910,4410,1710,19
29.11.202110,1410,2310,0910,1
30.11.202110,1110,1910,0110,01
01.12.20211010,089,879,96
02.12.20219,98109,8610
03.12.202110,110,2210,110,19
06.12.202110,210,3810,1910,34
07.12.202110,4510,5110,3510,5
08.12.202110,5810,6310,4110,42
09.12.202110,410,6610,410,58
10.12.202110,5410,6510,5310,58
13.12.202110,6610,6610,5410,57
14.12.202110,5510,6710,4710,64
15.12.202110,6610,710,6110,61
16.12.202110,8510,8810,5910,68
17.12.202110,7710,8110,6910,71
20.12.202110,7210,7610,4710,56
21.12.202110,5710,6610,5310,64
22.12.202110,5410,610,4710,59
23.12.202110,5810,6510,5610,64
24.12.202110,6710,7110,6310,65
29.12.202110,7110,7910,6510,74
30.12.202110,7710,8210,7110,76
31.12.202110,8110,8310,6310,63