Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Brambles Limited logosu
BXB.AX
Brambles Limited
09:12:03
19.2 A$
0.0000 (%0.00)
Önceki Kapanış: 18.81
Düşük₺18.66
Yüksek₺19.2
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BXB.AX: Brambles Limited Arşiv

1988 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,1102
KAPANIŞ 2,1102

En Düşük

DÜŞÜK 1,6

En Yüksek

YÜKSEK 2,48
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.19881,651,651,631,65
05.01.19881,631,651,631,63
06.01.19881,731,731,651,73
07.01.19881,711,731,711,71
08.01.19881,731,761,711,73
11.01.19881,671,671,631,67
12.01.19881,691,691,671,69
13.01.19881,681,71,681,68
14.01.19881,681,681,671,68
15.01.19881,731,731,711,73
18.01.19881,731,761,731,73
19.01.19881,781,781,731,78
20.01.19881,761,761,731,76
21.01.19881,761,761,731,76
22.01.19881,751,761,751,75
27.01.19881,781,781,761,78
28.01.19881,751,761,751,75
29.01.19881,781,781,761,78
01.02.19881,761,761,761,76
02.02.19881,761,761,761,76
03.02.19881,751,761,751,75
04.02.19881,731,751,731,73
05.02.19881,731,751,731,73
08.02.19881,711,721,711,71
09.02.19881,681,691,671,68
10.02.19881,611,671,61,61
11.02.19881,641,651,611,64
12.02.19881,671,671,631,67
15.02.19881,711,711,671,71
16.02.19881,731,741,721,73
17.02.19881,811,811,761,81
18.02.19881,781,831,781,78
19.02.19881,781,781,761,78
22.02.19881,791,81,781,79
23.02.19881,821,821,81,82
24.02.19881,831,841,831,83
25.02.19881,81,821,81,8
26.02.19881,81,81,781,8
29.02.19881,841,841,81,84
01.03.19881,861,891,841,86
02.03.19881,851,861,841,85
03.03.19881,851,861,841,85
04.03.19881,921,921,921,92
07.03.19881,881,891,861,88
08.03.19881,891,91,891,89
09.03.19881,891,911,891,89
10.03.19881,911,921,891,91
11.03.19881,891,911,891,89
14.03.19881,891,911,891,89
15.03.19881,911,921,891,91
16.03.19881,911,931,91,91
17.03.19881,941,941,921,94
18.03.19882,032,041,962,03
21.03.19882,122,122,042,12
22.03.19882,072,12,062,07
23.03.19882,042,072,042,04
24.03.198822,021,992
25.03.19881,971,991,951,97
28.03.19881,891,941,891,89
29.03.19881,921,921,861,92
30.03.19881,951,971,951,95
31.03.19881,971,971,911,97
01.04.19882,062,062,062,06
04.04.19882,062,062,062,06
05.04.19881,971,971,951,97
06.04.19881,971,971,951,97
07.04.19881,9921,971,99
08.04.1988221,982
11.04.19882,062,0622,06
12.04.19882,042,062,022,04
13.04.19882,042,042,032,04
14.04.19882,032,042,032,03
15.04.19881,991,991,951,99
18.04.19881,991,991,991,99
19.04.19881,971,991,951,97
20.04.19881,911,931,911,91
21.04.19881,931,941,891,93
22.04.19881,931,931,911,93
25.04.19882,062,062,062,06
26.04.19881,971,971,931,97
27.04.19881,981,991,971,98
28.04.19881,971,981,971,97
29.04.19881,971,981,971,97
02.05.19881,981,991,981,98
03.05.19881,981,981,981,98
04.05.19882,022,021,982,02
05.05.19881,972,021,971,97
06.05.19881,961,961,941,96
09.05.19881,961,961,951,96
10.05.19881,941,951,931,94
11.05.19881,931,951,931,93
12.05.19881,91,931,891,9
13.05.19881,931,951,911,93
16.05.19881,971,971,951,97
17.05.1988221,992
18.05.198822,031,992
19.05.19881,971,991,971,97
20.05.19882,022,041,972,02
23.05.19882,042,042,012,04
24.05.19882,022,042,022,02
25.05.19882,052,062,042,05
26.05.19882,112,112,062,11
27.05.19882,152,152,12,15
30.05.19882,12,122,12,1
31.05.19882,122,132,12,12
01.06.19882,122,132,12,12
02.06.19882,082,132,082,08
03.06.19882,082,082,062,08
06.06.19882,072,082,052,07
07.06.19882,042,062,032,04
08.06.19882,042,042,022,04
09.06.19882,022,062,022,02
10.06.19881,992,021,991,99
13.06.19882,222,222,222,22
14.06.19881,9921,971,99
15.06.19882,022,042,022,02
16.06.19882,062,072,062,06
17.06.19882,032,052,032,03
20.06.19882,062,062,032,06
21.06.19882,062,082,052,06
22.06.19882,062,072,062,06
23.06.19882,032,071,992,03
24.06.198822,0322
27.06.19882,032,0322,03
28.06.19881,9921,971,99
29.06.19882,032,042,012,03
30.06.19882,042,062,022,04
01.07.19882,012,022,012,01
04.07.19882,022,021,992,02
05.07.19882,042,042,022,04
06.07.19882,172,172,062,17
07.07.19882,212,212,152,21
08.07.19882,192,22,172,19
11.07.19882,172,22,172,17
12.07.19882,212,232,182,21
13.07.19882,192,212,182,19
14.07.19882,192,212,192,19
15.07.19882,232,232,192,23
18.07.19882,32,32,232,3
19.07.19882,252,312,252,25
20.07.19882,272,272,222,27
21.07.19882,272,282,252,27
22.07.19882,32,342,242,3
25.07.19882,322,342,292,32
26.07.19882,292,32,292,29
27.07.19882,292,32,282,29
28.07.19882,232,292,212,23
29.07.19882,292,292,242,29
01.08.19882,32,322,292,3
02.08.19882,32,312,32,3
03.08.19882,282,292,252,28
04.08.19882,282,282,282,28
05.08.19882,272,292,272,27
08.08.19882,292,322,252,29
09.08.19882,32,312,282,3
10.08.19882,242,282,242,24
11.08.19882,242,242,222,24
12.08.19882,242,242,232,24
15.08.19882,252,272,252,25
16.08.19882,22,232,152,2
17.08.19882,212,222,192,21
18.08.19882,252,252,222,25
19.08.19882,282,282,252,28
22.08.19882,32,32,252,3
23.08.19882,272,312,272,27
24.08.19882,32,32,242,3
25.08.19882,322,352,32,32
26.08.19882,322,322,292,32
29.08.19882,242,282,242,24
30.08.19882,32,32,252,3
31.08.19882,282,292,282,28
01.09.19882,252,252,212,25
02.09.19882,212,242,212,21
05.09.19882,22,252,22,2
06.09.19882,212,212,212,21
07.09.19882,212,222,22,21
08.09.19882,242,242,232,24
09.09.19882,222,252,222,22
12.09.19882,212,212,172,21
13.09.19882,192,22,192,19
14.09.19882,232,232,22,23
15.09.19882,272,292,252,27
16.09.19882,32,32,272,3
19.09.19882,282,32,282,28
20.09.19882,292,292,292,29
21.09.19882,282,292,282,28
22.09.19882,282,292,272,28
23.09.19882,292,292,282,29
26.09.19882,292,292,282,29
27.09.19882,282,292,272,28
28.09.19882,292,292,282,29
29.09.19882,282,292,282,28
30.09.19882,32,32,272,3
03.10.19882,322,322,282,32
04.10.19882,32,312,32,3
05.10.19882,242,32,242,24
06.10.19882,252,252,222,25
07.10.19882,252,282,252,25
10.10.19882,32,32,252,3
11.10.19882,312,312,32,31
12.10.19882,312,322,32,31
13.10.19882,32,312,32,3
14.10.19882,322,332,312,32
17.10.19882,342,342,322,34
18.10.19882,322,342,322,32
19.10.19882,382,382,322,38
20.10.19882,42,412,382,4
21.10.19882,382,412,372,38
24.10.19882,342,372,332,34
25.10.19882,352,352,332,35
26.10.19882,362,362,352,36
27.10.19882,352,362,352,35
28.10.19882,362,372,362,36
31.10.19882,382,382,372,38
01.11.19882,372,372,372,37
02.11.19882,362,372,362,36
03.11.19882,362,382,362,36
04.11.19882,382,382,372,38
07.11.19882,42,42,372,4
08.11.19882,422,422,42,42
09.11.19882,472,472,412,47
10.11.19882,472,482,462,47
11.11.19882,422,452,422,42
14.11.19882,352,42,342,35
15.11.19882,382,382,362,38
16.11.19882,382,42,362,38
17.11.19882,352,372,342,35
18.11.19882,332,362,322,33
21.11.19882,322,332,32,32
22.11.19882,312,312,292,31
23.11.19882,342,342,322,34
24.11.19882,362,362,342,36
25.11.19882,362,362,352,36
28.11.19882,312,342,292,31
29.11.19882,292,312,292,29
30.11.19882,32,312,32,3
01.12.19882,252,32,252,25
02.12.19882,252,252,232,25
05.12.19882,282,282,242,28
06.12.19882,332,332,282,33
07.12.19882,362,382,352,36
08.12.19882,362,362,342,36
09.12.19882,332,352,322,33
12.12.19882,322,322,322,32
13.12.19882,32,312,32,3
14.12.19882,322,322,32,32
15.12.19882,352,362,342,35
16.12.19882,322,342,322,32
19.12.19882,332,332,32,33
20.12.19882,352,362,342,35
21.12.19882,412,432,362,41
22.12.19882,432,462,422,43
23.12.19882,452,452,432,45
26.12.19882,42,42,42,4
27.12.19882,42,42,42,4
28.12.19882,442,442,442,44
29.12.19882,452,452,442,45
30.12.19882,472,472,452,47