Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Brambles Limited logosu
BXB.AX
Brambles Limited
09:12:03
19.2 A$
0.0000 (%0.00)
Önceki Kapanış: 18.81
Düşük₺18.66
Yüksek₺19.2
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BXB.AX: Brambles Limited Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 16,2507
KAPANIŞ 16,2613

En Düşük

DÜŞÜK 13,57

En Yüksek

YÜKSEK 19,66
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202413,5913,7313,5813,66
03.01.202413,6913,8113,6113,68
04.01.202413,7313,7813,6713,72
05.01.202413,7113,7613,6213,67
08.01.202413,6513,713,5913,59
09.01.202413,713,9513,6613,85
10.01.202413,7613,8613,6613,69
11.01.202413,6913,8413,5813,77
12.01.202413,8213,8413,613,64
15.01.202413,6813,813,6513,73
16.01.202413,5713,8713,5713,81
17.01.202413,81413,7613,99
18.01.202413,9114,0113,8614
19.01.202414,2414,3414,1514,28
22.01.202414,4414,5614,314,53
23.01.202414,5514,7314,514,64
24.01.202414,6114,7414,5114,72
25.01.202414,6714,7214,5614,7
29.01.202414,6514,8514,6214,72
30.01.202414,614,7614,4714,47
31.01.202414,4414,6414,4414,64
01.02.202414,6814,6814,4214,5
02.02.202414,5614,7814,5614,73
05.02.202414,714,7914,6214,77
06.02.202414,7814,8614,3714,37
07.02.202414,5514,914,5414,9
08.02.202415,1915,1914,9814,98
09.02.202414,9515,1914,9415,15
12.02.20241515,161515,06
13.02.202415,0215,1415,0215,05
14.02.202414,9815,0414,8715
15.02.202414,9115,2614,9115,2
16.02.202415,2715,4215,1915,28
19.02.202415,2915,4115,2715,27
20.02.202415,3515,3615,2315,28
21.02.202415,3515,4315,215,25
22.02.202415,1215,2815,0415,18
23.02.202415,6515,914,8815,27
26.02.202415,0315,0914,6314,81
27.02.202414,6514,8714,6114,78
28.02.202414,7814,9214,7614,92
29.02.202414,915,1114,8515,07
01.03.202415,1115,1915,0215,16
04.03.202415,1315,191515,19
05.03.202415,1515,3815,1315,31
06.03.202415,3715,4915,2815,31
07.03.202415,3315,7215,3315,72
08.03.202415,5815,7515,3915,48
11.03.202415,4715,4815,2515,29
12.03.202415,4715,5515,2915,5
13.03.202415,3815,5715,315,48
14.03.202415,4415,4715,1715,3
15.03.202415,0615,2315,0315,19
18.03.202415,1315,1914,9915,09
19.03.202415,115,2114,9314,99
20.03.202415,0715,1514,9915,13
21.03.202415,3815,4415,1815,35
22.03.202415,4415,4915,3115,37
25.03.202415,4515,4915,3515,35
26.03.202415,4215,5715,415,55
27.03.202415,616,115,5616,08
28.03.202416,0916,2516,0316,15
02.04.2024161615,6915,79
03.04.202415,9916,0615,6215,68
04.04.202415,6515,7415,515,66
05.04.202415,5515,9315,5315,88
08.04.202415,8416,0115,6615,9
09.04.202415,916,0215,8215,9
10.04.202415,9816,1415,8715,98
11.04.202415,7815,9215,7215,85
12.04.202415,815,8815,6815,77
15.04.202415,6815,7415,5915,65
16.04.202415,6215,6515,515,58
17.04.202415,5415,7515,4315,64
18.04.202415,5215,6615,4915,63
19.04.202415,6315,6915,3215,53
22.04.202415,6415,8115,5615,63
23.04.20241515,0614,5914,64
24.04.202414,6914,7914,1914,4
26.04.202414,1414,3714,1414,26
29.04.202414,2414,5414,2214,49
30.04.202414,4314,6614,414,62
01.05.202414,4714,4814,1314,2
02.05.202414,2314,4414,214,28
03.05.202414,414,414,2814,38
06.05.202414,4414,4414,2914,38
07.05.202414,4514,5514,3514,49
08.05.202414,514,6414,414,54
09.05.202414,5514,5514,2314,33
10.05.202414,3914,4314,2814,32
13.05.202414,3314,4714,2514,43
14.05.202414,4114,4714,214,21
15.05.202414,3314,514,3214,35
16.05.202414,4614,5914,3814,45
17.05.202414,3914,4614,2514,27
20.05.202414,3414,3614,0514,13
21.05.202414,214,3614,214,27
22.05.202414,314,3214,2314,25
23.05.202414,3314,4214,214,39
24.05.202414,2114,4514,214,38
27.05.202414,4814,5214,3914,47
28.05.202414,614,614,3414,34
29.05.202414,2514,313,9213,92
30.05.202413,914,0813,8814
31.05.202414,1614,2414,0814,24
03.06.202414,3214,4914,2814,37
04.06.202414,3714,3814,1914,2
05.06.202414,1514,4814,1514,31
06.06.202414,4414,7314,4114,65
07.06.202414,5514,7514,5114,65
11.06.202414,7914,8814,6214,7
12.06.202414,6214,7314,5714,59
13.06.202414,5814,7114,4914,62
14.06.202414,5714,6514,3114,52
17.06.202414,514,5414,3514,38
18.06.202414,314,5414,314,52
19.06.202414,3914,5214,1614,16
20.06.202414,0914,3114,0914,14
21.06.202414,1614,3114,1414,25
24.06.202414,314,4514,2614,36
25.06.202414,4414,5214,3714,51
26.06.202414,4214,4514,2914,45
27.06.202414,3514,4414,1914,44
28.06.202414,4214,614,3714,53
01.07.202414,3714,3914,0614,24
02.07.202414,0114,1913,8814,16
03.07.202414,1414,1813,9913,99
04.07.202414,1214,2314,0714,09
05.07.202414,114,1514,0514,09
08.07.202414,0314,0413,8213,83
09.07.202413,9514,1313,9214,13
10.07.202414,1214,214,0414,15
11.07.202414,2714,3314,1314,33
12.07.202414,3514,4914,2314,36
15.07.202414,4214,5314,3314,42
16.07.202414,4814,614,4414,45
17.07.202414,5414,814,4514,74
18.07.202414,8314,9414,6614,89
19.07.202414,714,9614,6414,96
22.07.202414,9114,9114,7314,78
23.07.202414,8715,2814,8715,18
24.07.202415,0615,3615,0215,22
25.07.202415,1915,2415,0515,07
26.07.202415,1315,1915,0315,1
29.07.202415,2515,3815,1715,38
30.07.202415,215,3615,1215,3
31.07.202415,4315,5615,3515,56
01.08.202415,7915,815,515,53
02.08.202415,3815,4215,1715,2
05.08.202415,0115,0614,5314,54
06.08.202414,5214,8414,3914,8
07.08.202414,815,0214,7414,88
08.08.202414,8314,9614,7414,74
09.08.20241515,1914,9515,1
12.08.202415,2315,2815,1415,19
13.08.202415,1515,315,0815,29
14.08.202415,3915,4915,1915,25
15.08.202415,3415,6415,3215,47
16.08.202415,5415,7915,5115,7
19.08.202415,6615,7115,5815,71
20.08.202415,7815,8415,5715,67
21.08.202416,8117,5116,7717,12
22.08.202417,218,2417,218,03
23.08.202417,8818,2717,4118,04
26.08.202418,0518,1517,7817,83
27.08.202417,8717,8717,517,66
28.08.202417,5117,7517,3217,62
29.08.202417,6217,8417,4717,84
30.08.202417,818,2417,7118,23
02.09.202418,218,2418,0418,16
03.09.202418,1718,2117,9918,17
04.09.202418,0418,318,0118,14
05.09.202418,2218,3718,0918,37
06.09.202418,3418,6618,2918,63
09.09.202418,418,618,2618,51
10.09.202418,4918,4918,1818,23
11.09.20241818,3117,9518,31
12.09.202418,4518,6318,3418,47
13.09.202418,4218,6317,9918,33
16.09.202418,418,7818,3518,54
17.09.202418,719,0418,619,01
18.09.202418,9319,0118,718,88
19.09.202418,9719,0218,618,75
20.09.202418,8118,8418,518,69
23.09.202418,5618,7318,3818,67
24.09.202418,6718,918,6118,83
25.09.202418,91918,6718,69
26.09.202418,8618,9218,6418,82
27.09.202418,818,9318,6118,64
30.09.202418,8719,0318,7519,03
01.10.202418,9218,9618,7318,79
02.10.202418,8318,9518,718,86
03.10.202418,9519,0918,8618,96
04.10.202418,8318,9218,7118,74
07.10.202418,8518,9118,6118,85
08.10.202418,9819,0518,8118,86
09.10.202419,0519,2619,0219,24
10.10.202419,2319,3319,1119,21
11.10.202419,2219,2919,1219,17
14.10.202419,2219,319,1219,13
15.10.202419,2519,3719,1519,15
16.10.202419,2619,318,8118,81
17.10.202418,9719,4118,9219,41
18.10.202419,2419,3119,0819,08
21.10.202419,1319,1918,9619,07
22.10.202418,9919,0418,618,6
23.10.202418,5818,9618,4718,57
24.10.202417,9918,417,818,29
25.10.202418,2918,3518,0218,16
28.10.202418,2118,5118,1618,47
29.10.202418,618,6818,3818,49
30.10.202418,5518,618,1318,3
31.10.202418,3918,3918,1218,36
01.11.202418,2718,5818,2218,51
04.11.202418,5918,7918,5718,63
05.11.202418,718,7218,4818,57
06.11.202418,618,9418,5918,78
07.11.202419,0619,0618,7319
08.11.202419,1219,2419,0719,15
11.11.202419,3419,4419,1919,39
12.11.202419,5219,5219,319,34
13.11.202419,3119,4419,1919,24
14.11.202419,2519,418,9919,09
15.11.202419,1419,3119,1219,31
18.11.202419,119,318,8719,25
19.11.202419,2519,6619,2519,6
20.11.202419,5219,5418,9218,92
21.11.202419,119,218,8119,06
22.11.202419,219,3219,1119,16
25.11.202419,3119,3618,9418,94
26.11.202418,9219,1518,9218,95
27.11.202419,0519,2218,8819,16
28.11.202419,2319,3819,1619,18
29.11.202419,0519,1718,9419,03
02.12.202418,9919,1218,9819,04
03.12.202419,1319,4619,0619,34
04.12.202419,4119,5219,219,43
05.12.202419,5219,6519,4319,57
06.12.202419,4419,5519,3919,49
09.12.202419,5119,5219,2919,45
10.12.202419,5219,5219,1119,29
11.12.202419,3419,3818,9419,14
12.12.202419,2519,3318,9819,22
13.12.202419,2419,3319,0319,19
16.12.202419,1619,419,1219,23
17.12.202419,1419,4519,1419,32
18.12.202419,2419,3619,1619,24
19.12.202419,0619,3918,919,39
20.12.202419,4619,5118,8519,07
23.12.202419,119,281919,25
24.12.202419,2619,3319,1319,22
27.12.202419,3119,3519,1219,24
30.12.202419,4819,4819,1619,28
31.12.202419,2619,3619,2219,24